🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/1973 | 2,31 | 2,36 | 2,27 | 2,29 | -0,72% | 3,73% | 2.373.091 |
| 20/11/1973 | 2,32 | 2,32 | 2,30 | 2,31 | -0,43% | 1,14% | 1.290.298 |
| 19/11/1973 | 2,36 | 2,36 | 2,32 | 2,32 | -1,69% | 1,55% | 754.560 |
| 16/11/1973 | 2,37 | 2,38 | 2,34 | 2,36 | -0,28% | 1,68% | 969.610 |
| 15/11/1973 | 2,35 | 2,38 | 2,32 | 2,37 | +0,70% | 2,40% | 826.243 |
| 14/11/1973 | 2,38 | 2,39 | 2,35 | 2,35 | -1,25% | 1,67% | 1.743.034 |
| 13/11/1973 | 2,32 | 2,38 | 2,32 | 2,38 | +3,16% | 2,57% | 845.107 |
| 12/11/1973 | 2,32 | 2,33 | 2,29 | 2,31 | -0,57% | 1,86% | 1.041.293 |
| 09/11/1973 | 2,31 | 2,33 | 2,31 | 2,32 | +0,86% | 1,15% | 796.061 |
| 08/11/1973 | 2,29 | 2,33 | 2,29 | 2,30 | +0,58% | 2,03% | 1.229.933 |
| 07/11/1973 | 2,27 | 2,29 | 2,26 | 2,29 | +0,59% | 1,31% | 754.560 |
| 06/11/1973 | 2,28 | 2,30 | 2,27 | 2,27 | -0,15% | 1,02% | 535.738 |
| 05/11/1973 | 2,28 | 2,28 | 2,26 | 2,28 | -0,72% | 1,02% | 569.693 |
| 02/11/1973 | 2,27 | 2,30 | 2,26 | 2,29 | +1,02% | 1,75% | 581.011 |
| 01/11/1973 | 2,28 | 2,30 | 2,26 | 2,27 | -0,44% | 1,60% | 403.690 |
| 31/10/1973 | 2,33 | 2,33 | 2,26 | 2,28 | -3,10% | 3,13% | 958.291 |
| 30/10/1973 | 2,40 | 2,41 | 2,35 | 2,35 | -2,07% | 2,21% | 1.776.989 |
| 29/10/1973 | 2,39 | 2,41 | 2,39 | 2,40 | +1,40% | 0,97% | 803.606 |
| 26/10/1973 | 2,39 | 2,41 | 2,37 | 2,37 | -0,70% | 1,53% | 1.037.520 |
| 25/10/1973 | 2,33 | 2,41 | 2,33 | 2,39 | +2,27% | 3,41% | 1.267.661 |
| 24/10/1973 | 2,34 | 2,37 | 2,32 | 2,33 | -0,14% | 2,13% | 569.693 |
| 23/10/1973 | 2,31 | 2,38 | 2,25 | 2,34 | +1,29% | 5,46% | 1.275.206 |
| 22/10/1973 | 2,35 | 2,35 | 2,31 | 2,31 | -2,52% | 1,83% | 1.067.702 |
| 19/10/1973 | 2,39 | 2,41 | 2,36 | 2,37 | -0,97% | 2,08% | 716.832 |
| 18/10/1973 | 2,37 | 2,41 | 2,36 | 2,39 | +0,98% | 2,24% | 773.424 |
| 17/10/1973 | 2,36 | 2,41 | 2,36 | 2,37 | +0,56% | 2,11% | 894.154 |
| 16/10/1973 | 2,33 | 2,37 | 2,32 | 2,35 | +0,85% | 2,13% | 660.240 |
| 15/10/1973 | 2,36 | 2,37 | 2,33 | 2,33 | -1,12% | 1,54% | 724.378 |
| 12/10/1973 | 2,36 | 2,42 | 2,36 | 2,36 | +0,85% | 2,53% | 1.226.160 |
| 11/10/1973 | 2,33 | 2,37 | 2,33 | 2,34 | +0,71% | 1,85% | 603.648 |