🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/1973 | 2,23 | 2,25 | 2,23 | 2,24 | +0,59% | 1,04% | 1.720.397 |
| 27/08/1973 | 2,22 | 2,23 | 2,19 | 2,23 | +0,30% | 2,09% | 2.278.771 |
| 24/08/1973 | 2,17 | 2,22 | 2,17 | 2,22 | +3,07% | 2,29% | 1.761.898 |
| 23/08/1973 | 2,12 | 2,16 | 2,12 | 2,15 | +1,57% | 1,71% | 1.637.395 |
| 22/08/1973 | 2,14 | 2,14 | 2,11 | 2,12 | -1,54% | 1,55% | 3.014.467 |
| 21/08/1973 | 2,20 | 2,20 | 2,15 | 2,15 | -1,96% | 2,11% | 1.671.350 |
| 20/08/1973 | 2,21 | 2,21 | 2,18 | 2,20 | -0,60% | 1,20% | 1.373.299 |
| 17/08/1973 | 2,24 | 2,24 | 2,21 | 2,21 | -1,62% | 1,48% | 2.576.822 |
| 16/08/1973 | 2,26 | 2,26 | 2,22 | 2,25 | -1,02% | 1,61% | 1.592.122 |
| 15/08/1973 | 2,27 | 2,32 | 2,25 | 2,27 | +0,15% | 2,92% | 1.165.795 |
| 14/08/1973 | 2,33 | 2,33 | 2,26 | 2,27 | -3,12% | 3,27% | 2.078.813 |
| 13/08/1973 | 2,38 | 2,38 | 2,34 | 2,34 | -1,54% | 1,68% | 641.376 |
| 10/08/1973 | 2,38 | 2,38 | 2,37 | 2,38 | -0,14% | 0,56% | 501.782 |
| 09/08/1973 | 2,39 | 2,39 | 2,37 | 2,38 | -0,28% | 0,83% | 1.852.445 |
| 08/08/1973 | 2,39 | 2,39 | 2,38 | 2,39 | -0,55% | 0,69% | 747.014 |
| 07/08/1973 | 2,39 | 2,41 | 2,39 | 2,40 | +0,83% | 0,97% | 958.291 |
| 06/08/1973 | 2,39 | 2,40 | 2,37 | 2,38 | -0,55% | 1,25% | 879.062 |
| 03/08/1973 | 2,41 | 2,41 | 2,37 | 2,39 | -0,83% | 1,79% | 494.237 |
| 02/08/1973 | 2,41 | 2,42 | 2,39 | 2,41 | +0,00% | 1,10% | 418.781 |
| 01/08/1973 | 2,44 | 2,44 | 2,40 | 2,41 | -2,15% | 1,63% | 630.058 |
| 31/07/1973 | 2,46 | 2,47 | 2,45 | 2,47 | +0,13% | 0,81% | 1.154.477 |
| 30/07/1973 | 2,47 | 2,48 | 2,45 | 2,46 | -0,13% | 1,21% | 1.112.976 |
| 27/07/1973 | 2,43 | 2,47 | 2,42 | 2,47 | +1,36% | 1,91% | 980.928 |
| 26/07/1973 | 2,43 | 2,47 | 2,42 | 2,43 | +0,14% | 2,32% | 1.924.128 |
| 25/07/1973 | 2,37 | 2,43 | 2,37 | 2,43 | +2,52% | 2,38% | 2.056.176 |
| 24/07/1973 | 2,35 | 2,37 | 2,35 | 2,37 | +0,70% | 0,99% | 1.792.080 |
| 23/07/1973 | 2,38 | 2,39 | 2,32 | 2,35 | -0,98% | 2,93% | 1.350.662 |
| 20/07/1973 | 2,35 | 2,38 | 2,35 | 2,38 | +0,99% | 1,13% | 1.048.838 |
| 19/07/1973 | 2,35 | 2,38 | 2,34 | 2,35 | +0,29% | 1,70% | 1.361.981 |
| 18/07/1973 | 2,36 | 2,37 | 2,34 | 2,35 | -0,56% | 1,12% | 1.380.845 |