🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/1973 | 2,34 | 2,38 | 2,32 | 2,32 | -0,71% | 2,55% | 2.535.322 |
| 09/10/1973 | 2,32 | 2,39 | 2,31 | 2,34 | +0,86% | 3,29% | 913.018 |
| 08/10/1973 | 2,26 | 2,32 | 2,25 | 2,32 | +2,49% | 2,93% | 554.602 |
| 05/10/1973 | 2,22 | 2,27 | 2,21 | 2,26 | +2,09% | 2,69% | 1.086.566 |
| 04/10/1973 | 2,21 | 2,22 | 2,20 | 2,22 | +0,45% | 0,90% | 822.470 |
| 03/10/1973 | 2,18 | 2,24 | 2,18 | 2,21 | +2,15% | 2,73% | 1.792.080 |
| 02/10/1973 | 2,14 | 2,18 | 2,14 | 2,16 | +1,09% | 2,02% | 1.301.616 |
| 01/10/1973 | 2,14 | 2,14 | 2,12 | 2,14 | -1,53% | 1,08% | 1.007.338 |
| 28/09/1973 | 2,19 | 2,19 | 2,15 | 2,17 | -1,51% | 2,12% | 1.588.349 |
| 27/09/1973 | 2,20 | 2,22 | 2,20 | 2,20 | +0,31% | 1,21% | 905.472 |
| 26/09/1973 | 2,22 | 2,22 | 2,19 | 2,20 | -1,34% | 1,49% | 1.022.429 |
| 25/09/1973 | 2,20 | 2,23 | 2,20 | 2,23 | +1,20% | 1,20% | 935.654 |
| 24/09/1973 | 2,20 | 2,25 | 2,20 | 2,20 | +0,00% | 2,26% | 1.263.888 |
| 21/09/1973 | 2,23 | 2,23 | 2,19 | 2,20 | -1,19% | 1,64% | 1.395.936 |
| 20/09/1973 | 2,23 | 2,23 | 2,19 | 2,23 | +0,00% | 1,79% | 2.256.134 |
| 19/09/1973 | 2,21 | 2,23 | 2,17 | 2,23 | +0,60% | 2,39% | 2.625.869 |
| 18/09/1973 | 2,23 | 2,23 | 2,19 | 2,21 | -1,18% | 1,93% | 939.427 |
| 17/09/1973 | 2,23 | 2,24 | 2,22 | 2,24 | +0,59% | 1,19% | 826.243 |
| 14/09/1973 | 2,23 | 2,24 | 2,21 | 2,23 | +0,00% | 1,19% | 901.699 |
| 13/09/1973 | 2,18 | 2,29 | 2,17 | 2,23 | +2,13% | 5,77% | 1.893.946 |
| 12/09/1973 | 2,13 | 2,20 | 2,12 | 2,18 | +2,49% | 3,74% | 1.773.216 |
| 11/09/1973 | 2,06 | 2,13 | 2,05 | 2,13 | +3,22% | 3,86% | 1.716.624 |
| 10/09/1973 | 2,06 | 2,06 | 2,02 | 2,06 | -0,32% | 1,93% | 2.214.634 |
| 07/09/1973 | 2,09 | 2,11 | 2,07 | 2,07 | -1,27% | 1,90% | 2.478.730 |
| 06/09/1973 | 2,11 | 2,13 | 2,09 | 2,09 | -0,79% | 1,73% | 1.663.805 |
| 05/09/1973 | 2,11 | 2,13 | 2,11 | 2,11 | -0,16% | 0,94% | 2.595.686 |
| 04/09/1973 | 2,16 | 2,17 | 2,11 | 2,11 | -2,00% | 2,77% | 2.086.358 |
| 31/08/1973 | 2,17 | 2,17 | 2,12 | 2,16 | -1,36% | 2,59% | 2.478.730 |
| 30/08/1973 | 2,23 | 2,23 | 2,19 | 2,19 | -1,79% | 1,79% | 1.546.848 |
| 29/08/1973 | 2,23 | 2,23 | 2,21 | 2,23 | -0,59% | 1,04% | 1.524.211 |