🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/1974 | 2,14 | 2,16 | 2,11 | 2,14 | -0,15% | 2,01% | 875.290 |
| 01/04/1974 | 2,14 | 2,16 | 2,13 | 2,14 | -0,15% | 1,39% | 320.688 |
| 29/03/1974 | 2,17 | 2,17 | 2,14 | 2,14 | -1,07% | 1,38% | 709.286 |
| 28/03/1974 | 2,20 | 2,20 | 2,16 | 2,17 | -1,66% | 1,66% | 894.154 |
| 27/03/1974 | 2,23 | 2,24 | 2,20 | 2,20 | -1,04% | 1,78% | 1.180.886 |
| 26/03/1974 | 2,26 | 2,26 | 2,23 | 2,23 | -1,32% | 1,32% | 396.144 |
| 25/03/1974 | 2,23 | 2,26 | 2,22 | 2,26 | +1,04% | 1,78% | 713.059 |
| 22/03/1974 | 2,22 | 2,24 | 2,21 | 2,23 | +0,45% | 1,49% | 660.240 |
| 21/03/1974 | 2,20 | 2,22 | 2,20 | 2,22 | +0,90% | 1,05% | 686.650 |
| 20/03/1974 | 2,21 | 2,21 | 2,20 | 2,20 | -0,45% | 0,60% | 728.150 |
| 19/03/1974 | 2,23 | 2,23 | 2,21 | 2,21 | -0,60% | 1,19% | 1.188.432 |
| 18/03/1974 | 2,25 | 2,25 | 2,20 | 2,23 | -1,03% | 2,06% | 777.197 |
| 15/03/1974 | 2,25 | 2,26 | 2,21 | 2,25 | +0,15% | 2,21% | 1.720.397 |
| 14/03/1974 | 2,27 | 2,28 | 2,25 | 2,25 | -1,02% | 1,46% | 1.399.709 |
| 13/03/1974 | 2,24 | 2,27 | 2,24 | 2,27 | +1,33% | 1,63% | 1.207.296 |
| 12/03/1974 | 2,17 | 2,24 | 2,17 | 2,24 | +3,68% | 3,05% | 1.754.352 |
| 11/03/1974 | 2,15 | 2,17 | 2,12 | 2,16 | +0,62% | 2,63% | 1.226.160 |
| 08/03/1974 | 2,09 | 2,17 | 2,07 | 2,15 | +2,53% | 4,43% | 1.712.851 |
| 07/03/1974 | 2,12 | 2,12 | 2,09 | 2,09 | -1,25% | 1,72% | 607.421 |
| 06/03/1974 | 2,11 | 2,14 | 2,10 | 2,12 | +0,31% | 1,72% | 1.512.893 |
| 05/03/1974 | 2,10 | 2,13 | 2,10 | 2,11 | +1,75% | 1,42% | 1.494.029 |
| 04/03/1974 | 2,09 | 2,09 | 2,05 | 2,08 | -0,47% | 1,90% | 1.090.339 |
| 01/03/1974 | 2,08 | 2,09 | 2,06 | 2,09 | +0,32% | 1,75% | 1.086.566 |
| 28/02/1974 | 2,09 | 2,11 | 2,08 | 2,08 | -0,63% | 1,27% | 1.901.491 |
| 27/02/1974 | 2,07 | 2,10 | 2,05 | 2,09 | +1,28% | 2,40% | 909.245 |
| 26/02/1974 | 2,05 | 2,08 | 2,03 | 2,07 | +0,97% | 2,59% | 1.901.491 |
| 25/02/1974 | 2,06 | 2,07 | 2,04 | 2,05 | -0,48% | 1,45% | 988.474 |
| 22/02/1974 | 2,09 | 2,12 | 2,05 | 2,06 | -1,58% | 3,17% | 1.629.850 |
| 21/02/1974 | 2,02 | 2,09 | 2,02 | 2,09 | +3,78% | 3,61% | 1.162.022 |
| 20/02/1974 | 2,00 | 2,02 | 1,98 | 2,01 | +0,49% | 1,98% | 769.651 |