🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 9 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/1974 | 1,99 | 2,05 | 1,99 | 2,00 | +2,89% | 2,99% | 1.214.842 |
| 15/02/1974 | 1,92 | 1,97 | 1,91 | 1,95 | +1,73% | 3,29% | 750.787 |
| 14/02/1974 | 1,92 | 1,94 | 1,92 | 1,92 | -0,35% | 1,38% | 818.698 |
| 13/02/1974 | 1,93 | 1,97 | 1,92 | 1,92 | -0,68% | 2,39% | 1.199.750 |
| 12/02/1974 | 1,93 | 1,93 | 1,91 | 1,93 | +0,00% | 1,37% | 1.441.210 |
| 11/02/1974 | 1,97 | 1,97 | 1,93 | 1,93 | -1,85% | 2,02% | 1.897.718 |
| 08/02/1974 | 1,99 | 2,00 | 1,97 | 1,97 | -1,16% | 1,66% | 799.834 |
| 07/02/1974 | 2,01 | 2,02 | 1,99 | 1,99 | -0,66% | 1,32% | 645.149 |
| 06/02/1974 | 2,00 | 2,04 | 1,99 | 2,01 | +0,33% | 2,32% | 980.928 |
| 05/02/1974 | 2,01 | 2,03 | 1,99 | 2,00 | -0,66% | 1,98% | 626.285 |
| 04/02/1974 | 2,03 | 2,03 | 1,98 | 2,01 | -1,94% | 2,45% | 1.165.795 |
| 01/02/1974 | 2,06 | 2,06 | 2,04 | 2,05 | -0,80% | 0,96% | 1.045.066 |
| 31/01/1974 | 2,09 | 2,10 | 2,06 | 2,07 | -0,80% | 2,06% | 531.965 |
| 30/01/1974 | 2,07 | 2,11 | 2,07 | 2,09 | +0,96% | 2,24% | 833.789 |
| 29/01/1974 | 2,09 | 2,09 | 2,05 | 2,07 | -1,27% | 1,90% | 807.379 |
| 28/01/1974 | 2,14 | 2,14 | 2,07 | 2,09 | -2,02% | 3,26% | 788.515 |
| 25/01/1974 | 2,11 | 2,14 | 2,09 | 2,14 | +1,41% | 2,36% | 1.294.070 |
| 24/01/1974 | 2,12 | 2,12 | 2,09 | 2,11 | -0,94% | 1,25% | 1.426.118 |
| 23/01/1974 | 2,11 | 2,14 | 2,11 | 2,13 | +1,59% | 1,57% | 1.426.118 |
| 22/01/1974 | 2,05 | 2,12 | 2,05 | 2,09 | +1,93% | 3,54% | 1.448.755 |
| 21/01/1974 | 2,01 | 2,05 | 1,99 | 2,05 | +2,31% | 2,97% | 943.200 |
| 18/01/1974 | 2,04 | 2,04 | 2,00 | 2,01 | -1,62% | 1,79% | 928.109 |
| 17/01/1974 | 2,03 | 2,07 | 2,03 | 2,04 | +0,32% | 1,95% | 2.218.406 |
| 16/01/1974 | 2,02 | 2,05 | 2,02 | 2,03 | +0,99% | 1,32% | 1.610.986 |
| 15/01/1974 | 1,97 | 2,03 | 1,95 | 2,01 | +2,36% | 3,70% | 1.554.394 |
| 14/01/1974 | 1,95 | 2,00 | 1,95 | 1,97 | +1,02% | 2,37% | 1.833.581 |
| 11/01/1974 | 1,93 | 1,97 | 1,93 | 1,95 | +1,38% | 2,41% | 1.512.893 |
| 10/01/1974 | 1,93 | 1,96 | 1,91 | 1,92 | -0,68% | 2,74% | 1.690.214 |
| 09/01/1974 | 1,96 | 1,96 | 1,93 | 1,93 | -2,02% | 1,86% | 2.542.867 |
| 08/01/1974 | 1,99 | 1,99 | 1,97 | 1,97 | -1,32% | 1,16% | 2.184.451 |