🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
150,36 USD
Máx. histórico
156,45
71 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-3,89%
Rango 52 semanas
82,91 – 156,92
Variación hoy
+3,93%
Cierre anterior
144,67
Rango de hoy
146,05 – 150,40
Volumen hoy
10.698.412
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 155,01 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1973 | 2,25 | 2,31 | 2,23 | 2,31 | +2,66% | 3,25% | 1.316.707 |
| 13/07/1973 | 2,26 | 2,26 | 2,23 | 2,25 | -0,88% | 1,46% | 3.029.558 |
| 12/07/1973 | 2,28 | 2,29 | 2,24 | 2,27 | -0,58% | 1,89% | 1.184.659 |
| 11/07/1973 | 2,23 | 2,28 | 2,23 | 2,28 | +3,15% | 2,38% | 3.086.150 |
| 10/07/1973 | 2,21 | 2,23 | 2,18 | 2,21 | +0,00% | 2,10% | 1.478.938 |
| 09/07/1973 | 2,21 | 2,21 | 2,16 | 2,21 | +0,15% | 2,10% | 1.478.938 |
| 06/07/1973 | 2,25 | 2,25 | 2,21 | 2,21 | -2,06% | 1,77% | 2.025.994 |
| 05/07/1973 | 2,28 | 2,28 | 2,23 | 2,25 | -2,30% | 2,33% | 2.456.093 |
| 03/07/1973 | 2,36 | 2,36 | 2,29 | 2,31 | -3,20% | 2,95% | 765.878 |
| 02/07/1973 | 2,38 | 2,38 | 2,37 | 2,38 | +0,00% | 0,42% | 1.282.752 |
| 29/06/1973 | 2,41 | 2,41 | 2,38 | 2,38 | -1,10% | 1,10% | 1.014.883 |
| 28/06/1973 | 2,37 | 2,41 | 2,37 | 2,41 | +1,54% | 1,54% | 1.301.616 |
| 27/06/1973 | 2,33 | 2,37 | 2,32 | 2,37 | +1,70% | 2,27% | 777.197 |
| 26/06/1973 | 2,30 | 2,33 | 2,29 | 2,33 | +1,44% | 1,87% | 867.744 |
| 25/06/1973 | 2,35 | 2,35 | 2,30 | 2,30 | -1,97% | 2,12% | 890.381 |
| 22/06/1973 | 2,34 | 2,40 | 2,34 | 2,35 | +0,14% | 2,69% | 1.112.976 |
| 21/06/1973 | 2,37 | 2,37 | 2,30 | 2,34 | -1,12% | 3,08% | 882.835 |
| 20/06/1973 | 2,41 | 2,41 | 2,35 | 2,37 | -1,79% | 2,47% | 581.011 |
| 19/06/1973 | 2,44 | 2,45 | 2,40 | 2,41 | -1,09% | 2,04% | 977.155 |
| 18/06/1973 | 2,43 | 2,44 | 2,41 | 2,44 | +0,27% | 1,09% | 520.646 |
| 15/06/1973 | 2,50 | 2,50 | 2,43 | 2,43 | -2,78% | 2,91% | 1.116.749 |
| 14/06/1973 | 2,50 | 2,51 | 2,47 | 2,50 | +0,14% | 1,46% | 863.971 |
| 13/06/1973 | 2,50 | 2,52 | 2,49 | 2,50 | -0,27% | 1,33% | 1.380.845 |
| 12/06/1973 | 2,45 | 2,50 | 2,45 | 2,50 | +2,44% | 2,30% | 931.882 |
| 11/06/1973 | 2,45 | 2,47 | 2,42 | 2,45 | +0,00% | 1,76% | 599.875 |
| 08/06/1973 | 2,42 | 2,46 | 2,40 | 2,45 | +1,10% | 2,33% | 1.305.389 |
| 07/06/1973 | 2,38 | 2,42 | 2,38 | 2,42 | +2,38% | 1,53% | 1.037.520 |
| 06/06/1973 | 2,36 | 2,38 | 2,36 | 2,36 | +1,13% | 0,98% | 784.742 |
| 05/06/1973 | 2,28 | 2,34 | 2,27 | 2,34 | +2,62% | 3,20% | 867.744 |
| 04/06/1973 | 2,30 | 2,30 | 2,27 | 2,28 | -1,01% | 1,01% | 679.104 |