🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
144,67 USD
Máx. histórico
156,45
70 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-7,53%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-2,49%
Cierre anterior
148,36
Rango de hoy
143,47 – 147,62
Volumen hoy
8.862.415
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 146,13 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 160,29 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 85,97 | 86,09 | 85,12 | 85,79 | -0,33% | 1,13% | 8.494.700 |
| 18/04/2022 | 86,42 | 87,45 | 85,68 | 86,07 | -0,97% | 2,05% | 7.995.100 |
| 14/04/2022 | 86,13 | 87,51 | 85,41 | 86,91 | +0,91% | 2,44% | 22.096.100 |
| 13/04/2022 | 85,80 | 86,24 | 84,83 | 86,13 | +0,58% | 1,64% | 12.743.800 |
| 12/04/2022 | 86,00 | 86,55 | 85,22 | 85,63 | -1,15% | 1,55% | 12.543.000 |
| 11/04/2022 | 88,32 | 89,48 | 86,18 | 86,63 | -1,20% | 3,74% | 14.381.000 |
| 08/04/2022 | 86,64 | 87,84 | 86,26 | 87,68 | +1,01% | 1,82% | 11.409.300 |
| 07/04/2022 | 85,75 | 87,11 | 84,96 | 86,80 | +2,15% | 2,51% | 13.104.300 |
| 06/04/2022 | 84,36 | 85,56 | 84,12 | 84,97 | +1,49% | 1,71% | 13.924.300 |
| 05/04/2022 | 83,66 | 85,43 | 83,51 | 83,72 | +0,28% | 2,30% | 12.040.900 |
| 04/04/2022 | 83,50 | 83,89 | 82,73 | 83,49 | -0,04% | 1,39% | 9.039.600 |
| 01/04/2022 | 82,19 | 83,58 | 81,64 | 83,52 | +1,79% | 2,36% | 10.086.700 |
| 31/03/2022 | 82,90 | 83,38 | 81,94 | 82,05 | -0,42% | 1,74% | 12.466.800 |
| 30/03/2022 | 81,84 | 82,70 | 81,67 | 82,40 | +1,02% | 1,26% | 9.326.600 |
| 29/03/2022 | 81,66 | 81,76 | 80,74 | 81,57 | +0,44% | 1,25% | 7.398.700 |
| 28/03/2022 | 81,37 | 81,67 | 80,73 | 81,21 | -0,16% | 1,16% | 7.071.900 |
| 25/03/2022 | 80,59 | 81,38 | 80,45 | 81,34 | +1,16% | 1,15% | 7.125.600 |
| 24/03/2022 | 80,04 | 80,67 | 79,72 | 80,41 | +0,85% | 1,19% | 7.605.000 |
| 23/03/2022 | 79,30 | 80,58 | 79,23 | 79,73 | +0,54% | 1,70% | 8.470.400 |
| 22/03/2022 | 79,27 | 79,78 | 78,77 | 79,30 | +0,30% | 1,27% | 10.016.600 |
| 21/03/2022 | 79,67 | 80,45 | 78,91 | 79,06 | -0,06% | 1,93% | 10.478.300 |
| 18/03/2022 | 79,18 | 79,74 | 78,63 | 79,11 | +0,22% | 1,40% | 21.064.800 |
| 17/03/2022 | 78,15 | 79,37 | 78,06 | 78,94 | +1,05% | 1,68% | 10.279.400 |
| 16/03/2022 | 78,96 | 79,11 | 77,65 | 78,12 | -0,66% | 1,85% | 10.944.000 |
| 15/03/2022 | 77,68 | 79,01 | 77,40 | 78,64 | +1,11% | 2,07% | 11.403.000 |
| 14/03/2022 | 77,90 | 78,61 | 77,31 | 77,78 | -0,61% | 1,67% | 10.085.400 |
| 11/03/2022 | 78,32 | 79,63 | 78,20 | 78,26 | +0,48% | 1,83% | 9.424.500 |
| 10/03/2022 | 77,63 | 78,20 | 77,33 | 77,89 | +0,13% | 1,12% | 8.972.200 |
| 09/03/2022 | 77,62 | 78,22 | 77,05 | 77,79 | +1,09% | 1,51% | 9.746.000 |
| 08/03/2022 | 77,25 | 78,09 | 76,56 | 76,95 | -1,00% | 1,98% | 10.184.100 |