🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 11 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 55,47 | 55,69 | 55,27 | 55,49 | -0,10% | 0,76% | 5.790.305 |
| 24/07/2014 | 55,65 | 55,82 | 55,27 | 55,54 | +0,17% | 0,99% | 10.547.282 |
| 23/07/2014 | 55,63 | 55,82 | 55,39 | 55,45 | -0,55% | 0,77% | 6.594.435 |
| 22/07/2014 | 55,47 | 56,18 | 55,47 | 55,75 | +0,74% | 1,29% | 6.821.642 |
| 21/07/2014 | 55,24 | 55,52 | 55,07 | 55,34 | -0,58% | 0,83% | 7.436.294 |
| 18/07/2014 | 55,27 | 55,75 | 54,98 | 55,67 | +1,28% | 1,40% | 7.789.470 |
| 17/07/2014 | 55,22 | 55,57 | 54,93 | 54,96 | -0,95% | 1,16% | 6.968.886 |
| 16/07/2014 | 55,29 | 55,54 | 55,09 | 55,49 | +0,41% | 0,83% | 7.131.640 |
| 15/07/2014 | 55,47 | 55,73 | 54,86 | 55,26 | -0,46% | 1,57% | 10.645.689 |
| 14/07/2014 | 55,94 | 55,98 | 55,40 | 55,52 | -0,44% | 1,04% | 8.781.297 |
| 11/07/2014 | 55,96 | 56,05 | 55,50 | 55,76 | -0,24% | 0,99% | 6.399.926 |
| 10/07/2014 | 55,61 | 56,08 | 55,09 | 55,90 | +0,05% | 1,78% | 5.851.718 |
| 09/07/2014 | 55,77 | 56,03 | 55,52 | 55,87 | +0,65% | 0,92% | 7.271.758 |
| 08/07/2014 | 55,97 | 55,98 | 55,26 | 55,51 | -0,60% | 1,30% | 8.667.065 |
| 07/07/2014 | 56,21 | 56,92 | 55,81 | 55,84 | -1,15% | 1,97% | 9.721.458 |
| 03/07/2014 | 56,67 | 56,73 | 56,36 | 56,49 | +0,25% | 0,64% | 5.470.665 |
| 02/07/2014 | 55,79 | 56,39 | 55,70 | 56,35 | +0,92% | 1,25% | 7.274.168 |
| 01/07/2014 | 55,06 | 55,95 | 54,85 | 55,83 | +1,14% | 2,01% | 9.262.224 |
| 30/06/2014 | 54,97 | 55,53 | 54,90 | 55,20 | +0,56% | 1,16% | 9.154.280 |
| 27/06/2014 | 55,70 | 55,84 | 54,85 | 54,90 | -1,71% | 1,78% | 18.115.414 |
| 26/06/2014 | 56,07 | 56,08 | 55,58 | 55,85 | -0,56% | 0,88% | 7.585.738 |
| 25/06/2014 | 55,09 | 56,60 | 55,08 | 56,16 | +1,62% | 2,77% | 13.911.466 |
| 24/06/2014 | 55,71 | 56,07 | 55,23 | 55,27 | -0,99% | 1,51% | 8.550.108 |
| 23/06/2014 | 56,12 | 56,28 | 55,73 | 55,82 | -0,71% | 0,97% | 7.393.011 |
| 20/06/2014 | 55,93 | 56,56 | 55,76 | 56,22 | +1,06% | 1,43% | 15.110.064 |
| 19/06/2014 | 55,74 | 55,74 | 55,44 | 55,63 | -0,19% | 0,55% | 6.300.471 |
| 18/06/2014 | 55,37 | 55,77 | 55,16 | 55,73 | +0,60% | 1,10% | 8.213.176 |
| 17/06/2014 | 55,30 | 55,55 | 55,13 | 55,40 | -0,02% | 0,76% | 6.567.502 |
| 16/06/2014 | 55,40 | 55,71 | 55,09 | 55,41 | -0,29% | 1,12% | 8.102.612 |
| 13/06/2014 | 55,45 | 55,96 | 55,32 | 55,57 | -0,10% | 1,15% | 8.801.628 |