🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 8 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 58,42 | 58,52 | 58,04 | 58,25 | -0,21% | 0,82% | 8.824.579 |
| 05/09/2014 | 57,65 | 58,38 | 57,40 | 58,38 | +1,83% | 1,70% | 11.259.922 |
| 04/09/2014 | 57,80 | 58,21 | 57,18 | 57,33 | -0,66% | 1,78% | 11.327.832 |
| 03/09/2014 | 57,37 | 58,07 | 57,31 | 57,71 | +1,15% | 1,33% | 9.532.818 |
| 02/09/2014 | 56,99 | 57,35 | 56,94 | 57,05 | -0,53% | 0,72% | 6.345.116 |
| 29/08/2014 | 57,65 | 57,65 | 57,09 | 57,36 | +0,18% | 0,98% | 5.990.158 |
| 28/08/2014 | 57,15 | 57,47 | 57,10 | 57,25 | -0,46% | 0,65% | 5.492.568 |
| 27/08/2014 | 57,63 | 57,81 | 57,36 | 57,52 | +0,13% | 0,78% | 6.860.942 |
| 26/08/2014 | 56,94 | 57,63 | 56,93 | 57,44 | +0,79% | 1,24% | 9.663.189 |
| 25/08/2014 | 56,62 | 57,13 | 56,55 | 56,99 | +0,95% | 1,03% | 5.418.998 |
| 22/08/2014 | 56,34 | 56,64 | 56,20 | 56,46 | +0,54% | 0,78% | 5.436.605 |
| 21/08/2014 | 56,68 | 56,93 | 56,10 | 56,15 | -1,06% | 1,46% | 8.013.846 |
| 20/08/2014 | 55,99 | 56,84 | 55,85 | 56,76 | +0,97% | 1,77% | 7.376.243 |
| 19/08/2014 | 56,15 | 56,25 | 55,67 | 56,21 | +0,84% | 1,04% | 7.791.880 |
| 18/08/2014 | 56,11 | 56,17 | 55,68 | 55,74 | -0,32% | 0,88% | 9.897.207 |
| 15/08/2014 | 56,11 | 56,30 | 55,37 | 55,93 | -0,29% | 1,65% | 9.481.046 |
| 14/08/2014 | 55,39 | 56,10 | 55,34 | 56,09 | +1,61% | 1,36% | 8.313.050 |
| 13/08/2014 | 54,76 | 55,24 | 54,54 | 55,20 | +1,44% | 1,27% | 11.172.414 |
| 12/08/2014 | 53,96 | 54,52 | 53,93 | 54,42 | +0,65% | 1,10% | 7.430.530 |
| 11/08/2014 | 54,10 | 54,44 | 53,87 | 54,06 | +0,19% | 1,04% | 5.763.057 |
| 08/08/2014 | 53,31 | 54,02 | 53,03 | 53,96 | +1,64% | 1,84% | 7.421.412 |
| 07/08/2014 | 53,64 | 53,97 | 53,02 | 53,09 | -0,52% | 1,76% | 7.561.844 |
| 06/08/2014 | 53,32 | 53,57 | 53,17 | 53,37 | -0,18% | 0,75% | 12.865.038 |
| 05/08/2014 | 54,12 | 54,36 | 53,26 | 53,46 | -1,81% | 2,03% | 9.464.698 |
| 04/08/2014 | 54,34 | 54,65 | 53,78 | 54,45 | +0,46% | 1,60% | 9.064.676 |
| 01/08/2014 | 53,99 | 54,50 | 53,70 | 54,20 | +0,11% | 1,48% | 10.627.768 |
| 31/07/2014 | 55,11 | 55,41 | 54,12 | 54,14 | -2,31% | 2,34% | 10.604.712 |
| 30/07/2014 | 55,90 | 56,15 | 54,97 | 55,42 | -0,85% | 2,12% | 8.438.286 |
| 29/07/2014 | 56,13 | 56,56 | 55,48 | 55,90 | +1,05% | 1,94% | 10.823.744 |
| 28/07/2014 | 55,51 | 55,67 | 55,20 | 55,31 | -0,31% | 0,84% | 9.013.534 |