🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 13,1700 13,2300 13,1400 13,1600 -1,05% 0,68% 1.791.000
14/05/2018 13,4000 13,4500 13,2800 13,3000 -0,67% 1,27% 1.394.700
11/05/2018 13,4900 13,5000 13,3900 13,3900 -0,37% 0,82% 1.077.400
10/05/2018 13,3100 13,4600 13,2900 13,4400 +1,66% 1,28% 1.487.100
09/05/2018 13,1500 13,2800 13,1200 13,2200 +0,46% 1,22% 1.627.400
08/05/2018 13,2700 13,2700 13,1000 13,1600 -0,98% 1,28% 2.050.300
07/05/2018 13,1100 13,3500 13,1000 13,2900 +1,22% 1,91% 1.820.600
04/05/2018 12,9100 13,1800 12,9000 13,1300 +1,70% 2,17% 1.407.800
03/05/2018 12,8500 13,0500 12,7400 12,9100 +0,08% 2,41% 1.814.900
02/05/2018 12,8500 12,9300 12,6600 12,9000 +0,08% 2,10% 1.984.700
01/05/2018 12,7900 12,9700 12,5800 12,8900 +0,86% 3,05% 2.545.500
30/04/2018 12,8400 12,8500 12,7000 12,7800 -0,23% 1,17% 1.908.200
27/04/2018 12,5800 12,8400 12,5600 12,8100 +2,48% 2,23% 1.926.000
26/04/2018 12,4300 12,5600 12,3500 12,5000 +1,21% 1,69% 1.847.800
25/04/2018 12,3900 12,4400 12,2700 12,3500 -0,88% 1,37% 2.554.600
24/04/2018 12,4100 12,5200 12,3600 12,4600 +0,89% 1,29% 1.504.500
23/04/2018 12,4300 12,4600 12,2500 12,3500 -0,72% 1,69% 2.226.300
20/04/2018 12,5500 12,6000 12,4000 12,4400 -0,72% 1,59% 2.078.400
19/04/2018 12,6400 12,6600 12,4300 12,5300 -1,26% 1,82% 1.856.800
18/04/2018 12,7300 12,7900 12,6700 12,6900 -0,31% 0,94% 1.125.100
17/04/2018 12,6200 12,7800 12,6000 12,7300 +0,87% 1,43% 2.740.100
16/04/2018 12,5800 12,7000 12,5200 12,6200 +0,56% 1,43% 2.112.800
13/04/2018 12,5000 12,5800 12,4100 12,5500 +0,64% 1,36% 1.245.200
12/04/2018 12,7800 12,7900 12,4700 12,4700 -2,04% 2,50% 1.817.000
11/04/2018 12,7400 12,8800 12,7100 12,7300 -0,31% 1,33% 2.069.000
10/04/2018 12,7400 12,8700 12,7100 12,7700 +0,71% 1,26% 3.093.100
09/04/2018 12,7000 12,7900 12,5900 12,6800 -0,08% 1,57% 1.980.900
06/04/2018 12,8200 12,9600 12,6700 12,6900 -1,17% 2,26% 3.117.700
05/04/2018 12,8600 12,9300 12,6900 12,8400 -0,23% 1,87% 1.260.000
04/04/2018 12,7000 12,9300 12,6500 12,8700 +0,78% 2,20% 2.356.400