🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 17 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 14,7100 14,8000 14,6400 14,6900 -0,14% 1,09% 2.442.300
20/09/2018 14,5300 14,7200 14,4800 14,7100 +1,24% 1,65% 1.658.700
19/09/2018 14,7900 14,8000 14,4800 14,5300 -1,62% 2,16% 1.630.100
18/09/2018 14,7200 14,7800 14,6600 14,7700 +0,41% 0,82% 2.406.100
17/09/2018 14,6600 14,7200 14,5800 14,7100 +0,34% 0,95% 2.232.100
14/09/2018 14,8000 14,8400 14,5400 14,6600 -1,15% 2,03% 2.335.400
13/09/2018 14,8400 14,9200 14,7700 14,8300 +0,41% 1,01% 1.859.400
12/09/2018 14,9000 14,9200 14,7600 14,7700 -2,25% 1,07% 2.088.100
11/09/2018 15,0500 15,2400 15,0000 15,1100 -0,07% 1,59% 2.658.400
10/09/2018 14,9800 15,1700 14,9100 15,1200 +1,54% 1,74% 2.226.800
07/09/2018 14,9500 14,9800 14,8500 14,8900 -0,53% 0,87% 1.675.900
06/09/2018 15,0200 15,0600 14,9400 14,9700 -0,13% 0,80% 2.040.300
05/09/2018 14,9500 15,0900 14,8500 14,9900 +0,40% 1,61% 2.363.700
04/09/2018 15,0200 15,0800 14,8300 14,9300 -0,80% 1,66% 2.188.700
31/08/2018 14,9500 15,0700 14,9000 15,0500 +0,80% 1,14% 1.532.900
30/08/2018 15,0100 15,0100 14,9100 14,9300 -0,20% 0,67% 1.029.700
29/08/2018 14,9900 15,0400 14,8900 14,9600 -0,07% 1,00% 1.343.100
28/08/2018 14,7800 14,9800 14,7500 14,9700 +1,29% 1,56% 1.254.600
27/08/2018 14,9700 15,0000 14,7200 14,7800 -0,87% 1,87% 2.046.600
24/08/2018 14,8400 14,9200 14,7900 14,9100 +0,40% 0,88% 1.060.700
23/08/2018 14,9200 14,9300 14,8400 14,8500 -0,27% 0,60% 773.500
22/08/2018 14,9000 15,0000 14,8000 14,8900 -0,73% 1,34% 1.086.600
21/08/2018 14,9900 15,0700 14,9100 15,0000 +0,33% 1,07% 1.566.800
20/08/2018 14,9500 15,0600 14,9100 14,9500 +0,13% 1,00% 2.061.600
17/08/2018 14,7100 14,9400 14,6800 14,9300 +1,63% 1,77% 2.734.300
16/08/2018 14,6900 14,7700 14,5900 14,6900 +0,00% 1,23% 3.620.200
15/08/2018 14,6000 14,8000 14,5900 14,6900 +0,62% 1,44% 2.795.900
14/08/2018 14,4700 14,6100 14,4400 14,6000 +1,18% 1,17% 2.246.500
13/08/2018 14,3900 14,4600 14,3200 14,4300 +0,35% 0,97% 2.078.100
10/08/2018 14,5900 14,6800 14,3700 14,3800 -2,71% 2,12% 2.876.500