🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2005 10,2500 10,4500 10,1000 10,3900 +2,36% 3,41% 31.500
22/09/2005 10,2500 10,2500 9,9000 10,1500 -1,93% 3,41% 32.000
21/09/2005 10,3000 10,3500 10,1500 10,3500 -0,48% 1,94% 31.100
20/09/2005 10,5000 10,5500 10,2000 10,4000 -1,61% 3,33% 106.600
19/09/2005 10,4600 10,5700 10,4000 10,5700 +0,76% 1,63% 281.400
16/09/2005 10,4900 10,5600 10,4300 10,4900 +0,00% 1,24% 125.000
15/09/2005 10,3800 10,5100 10,3100 10,4900 +1,06% 1,93% 28.000
14/09/2005 10,4700 10,5000 10,2200 10,3800 -0,76% 2,67% 46.900
13/09/2005 10,2600 10,4600 10,0000 10,4600 +0,77% 4,48% 65.200
12/09/2005 10,5200 10,5300 10,3500 10,3800 -1,42% 1,71% 20.900
09/09/2005 10,5000 10,5600 10,4800 10,5300 +0,19% 0,76% 23.000
08/09/2005 10,5000 10,5800 10,4500 10,5100 +0,10% 1,24% 42.900
07/09/2005 10,7500 10,7500 10,3800 10,5000 -2,33% 3,44% 54.800
06/09/2005 10,8700 10,9100 10,4000 10,7500 -0,19% 4,69% 440.400
02/09/2005 10,6300 10,8500 10,6300 10,7700 +2,28% 2,07% 41.500
01/09/2005 11,0000 11,0000 10,5200 10,5300 -4,27% 4,36% 58.600
31/08/2005 10,5000 11,0000 10,5000 11,0000 +4,76% 4,76% 116.500
30/08/2005 10,5500 10,5800 10,4600 10,5000 -0,10% 1,14% 46.900
29/08/2005 10,1000 10,5700 10,1000 10,5100 +3,85% 4,65% 30.400
26/08/2005 9,9200 10,2500 9,9200 10,1200 +1,50% 3,33% 97.000
25/08/2005 9,8500 10,1000 9,8500 9,9700 +1,12% 2,54% 24.300
24/08/2005 9,9300 10,0000 9,8500 9,8600 -0,70% 1,51% 22.600
23/08/2005 10,1000 10,1000 9,9000 9,9300 -1,68% 1,98% 29.800
22/08/2005 9,8500 10,1000 9,8000 10,1000 +2,96% 3,05% 38.300
19/08/2005 10,0500 10,1900 9,8100 9,8100 -1,41% 3,78% 97.700
18/08/2005 9,8100 9,9800 9,7600 9,9500 +1,32% 2,24% 623.600
17/08/2005 10,3500 10,3500 9,6200 9,8200 -5,12% 7,05% 331.400
16/08/2005 10,3500 10,4000 10,3200 10,3500 +0,00% 0,77% 83.600
15/08/2005 10,4100 10,4500 10,3500 10,3500 -0,10% 0,96% 14.500
12/08/2005 10,3000 10,5500 10,2800 10,3600 +0,58% 2,62% 41.300