🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 14,7600 14,9200 14,7600 14,7800 +0,34% 1,08% 1.406.600
08/08/2018 14,9100 14,9100 14,7200 14,7300 -1,01% 1,27% 1.108.700
07/08/2018 14,7600 14,9000 14,7100 14,8800 +0,61% 1,29% 1.760.900
06/08/2018 14,6000 14,8000 14,5900 14,7900 +1,44% 1,44% 2.660.700
03/08/2018 14,3400 14,6200 14,3100 14,5800 +2,03% 2,16% 2.040.100
02/08/2018 14,3300 14,4400 14,2500 14,2900 -1,04% 1,33% 1.636.900
01/08/2018 14,2900 14,4500 14,1200 14,4400 +0,21% 2,31% 1.298.900
31/07/2018 14,1500 14,4500 14,1500 14,4100 +2,05% 2,12% 2.249.600
30/07/2018 14,0700 14,1500 13,9600 14,1200 +0,50% 1,35% 1.082.500
27/07/2018 14,2300 14,2600 13,9300 14,0500 -1,06% 2,32% 1.564.600
26/07/2018 14,1800 14,3100 14,1400 14,2000 +0,14% 1,20% 2.499.900
25/07/2018 14,1500 14,2500 14,1300 14,1800 +0,50% 0,85% 1.231.800
24/07/2018 14,2300 14,2300 14,0500 14,1100 -0,56% 1,26% 1.600.500
23/07/2018 14,1800 14,2000 14,0600 14,1900 +0,07% 0,99% 1.083.200
20/07/2018 14,2900 14,3500 14,1000 14,1800 -1,05% 1,75% 1.600.100
19/07/2018 14,0700 14,4300 14,0200 14,3300 +1,85% 2,91% 1.874.600
18/07/2018 14,1300 14,2300 13,9000 14,0700 -0,71% 2,34% 1.577.300
17/07/2018 14,2200 14,2800 14,0800 14,1700 -1,19% 1,41% 2.411.300
16/07/2018 14,3400 14,3500 14,2300 14,3400 +0,00% 0,84% 1.000.800
13/07/2018 14,3800 14,4400 14,2800 14,3400 -0,21% 1,11% 1.341.500
12/07/2018 14,3800 14,4400 14,3100 14,3700 -0,14% 0,90% 1.749.900
11/07/2018 14,3700 14,5100 14,3500 14,3900 +0,07% 1,11% 1.886.100
10/07/2018 14,3500 14,4800 14,3500 14,3800 +0,21% 0,91% 1.595.400
09/07/2018 14,4600 14,5200 14,2500 14,3500 -0,69% 1,87% 1.748.300
06/07/2018 14,2900 14,5200 14,2700 14,4500 +1,33% 1,75% 1.419.500
05/07/2018 14,1600 14,2700 14,0600 14,2600 +0,99% 1,48% 1.241.700
03/07/2018 13,9400 14,2200 13,8900 14,1200 +1,29% 2,37% 1.028.900
02/07/2018 14,0100 14,0700 13,7900 13,9400 -0,71% 2,00% 1.453.400
29/06/2018 14,0200 14,1200 13,9100 14,0400 +0,00% 1,50% 1.920.800
28/06/2018 13,9100 14,0700 13,8900 14,0400 +1,01% 1,29% 1.213.600