🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 14,0500 14,0900 13,9000 13,9000 -0,86% 1,35% 1.201.100
26/06/2018 14,0900 14,1300 14,0200 14,0200 -0,28% 0,78% 1.279.300
25/06/2018 14,1200 14,1300 13,9600 14,0600 -0,35% 1,20% 1.929.000
22/06/2018 14,0800 14,1800 14,0100 14,1100 +0,21% 1,21% 1.880.400
21/06/2018 14,0800 14,1500 14,0400 14,0800 +0,14% 0,78% 1.001.500
20/06/2018 13,9000 14,0900 13,8700 14,0600 +1,15% 1,58% 1.905.400
19/06/2018 13,8900 14,0000 13,8500 13,9000 -0,14% 1,08% 1.760.400
18/06/2018 13,8900 14,0200 13,8000 13,9200 +0,07% 1,58% 1.212.300
15/06/2018 13,8300 13,9600 13,8300 13,9100 +0,65% 0,94% 2.969.500
14/06/2018 13,7000 13,9100 13,7000 13,8200 +1,47% 1,53% 1.611.600
13/06/2018 13,9100 13,9100 13,5700 13,6200 -3,27% 2,44% 2.000.200
12/06/2018 13,9300 14,1200 13,9000 14,0800 +1,08% 1,58% 1.981.600
11/06/2018 13,9500 13,9800 13,8700 13,9300 -0,21% 0,79% 1.380.500
08/06/2018 13,8500 13,9800 13,8400 13,9600 +0,87% 1,01% 1.953.900
07/06/2018 13,6800 13,9100 13,6700 13,8400 +1,32% 1,75% 2.646.400
06/06/2018 13,5800 13,6600 13,5400 13,6600 +0,44% 0,88% 1.453.100
05/06/2018 13,7000 13,7300 13,5800 13,6000 -0,44% 1,09% 1.940.000
04/06/2018 13,6800 13,6800 13,5500 13,6600 +0,29% 0,95% 1.660.200
01/06/2018 13,5800 13,6600 13,5500 13,6200 +0,37% 0,81% 1.603.500
31/05/2018 13,5600 13,6300 13,5400 13,5700 +0,15% 0,66% 2.417.500
30/05/2018 13,4300 13,6100 13,3600 13,5500 +0,82% 1,86% 2.256.600
29/05/2018 13,2800 13,4500 13,2600 13,4400 +0,98% 1,43% 2.235.300
25/05/2018 13,2800 13,3600 13,2500 13,3100 +0,30% 0,83% 1.831.700
24/05/2018 13,3900 13,3900 13,1400 13,2700 -0,30% 1,87% 1.710.700
23/05/2018 13,1800 13,4200 13,1400 13,3100 +1,37% 2,12% 2.578.000
22/05/2018 13,1200 13,2000 13,0900 13,1300 +0,08% 0,84% 1.874.000
21/05/2018 13,0800 13,1800 12,9500 13,1200 +0,69% 1,76% 2.095.600
18/05/2018 13,0900 13,1800 13,0000 13,0300 -0,38% 1,38% 1.426.800
17/05/2018 13,2000 13,2500 13,0300 13,0800 -1,06% 1,67% 1.567.100
16/05/2018 13,2100 13,3100 13,1500 13,2200 +0,46% 1,21% 1.827.900