🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 13,8200 13,8300 13,5300 13,5500 -1,74% 2,17% 1.361.200
03/01/2018 13,8500 13,8800 13,6600 13,7900 -0,29% 1,59% 1.816.800
02/01/2018 13,7800 13,8900 13,7200 13,8300 +0,36% 1,23% 1.582.100
29/12/2017 13,7700 13,8800 13,7200 13,7800 +0,07% 1,16% 2.187.700
28/12/2017 13,6800 13,7800 13,6200 13,7700 +0,81% 1,17% 1.595.800
27/12/2017 13,7200 13,7400 13,6500 13,6600 +0,07% 0,66% 1.880.000
26/12/2017 13,5900 13,7100 13,5700 13,6500 +0,44% 1,03% 1.054.900
22/12/2017 13,5600 13,6400 13,5400 13,5900 +0,30% 0,74% 1.527.100
21/12/2017 13,6200 13,6200 13,5100 13,5500 +0,00% 0,81% 1.702.300
20/12/2017 13,8600 13,9600 13,5500 13,5500 -2,24% 2,96% 2.603.200
19/12/2017 14,1600 14,1900 13,8200 13,8600 -2,12% 2,61% 2.037.900
18/12/2017 14,0400 14,1700 14,0400 14,1600 +1,22% 0,93% 1.817.600
15/12/2017 13,8300 14,1000 13,8100 13,9900 +1,67% 2,10% 7.214.700
14/12/2017 13,8000 13,8400 13,7100 13,7600 -0,29% 0,94% 1.470.500
13/12/2017 13,7000 13,8400 13,6600 13,8000 +1,10% 1,31% 1.878.000
12/12/2017 13,6200 13,6800 13,5800 13,6500 +0,37% 0,73% 1.886.800
11/12/2017 13,5800 13,6500 13,5600 13,6000 +0,15% 0,66% 1.698.400
08/12/2017 13,5400 13,6200 13,5200 13,5800 +0,44% 0,74% 2.156.300
07/12/2017 13,5200 13,5600 13,4700 13,5200 -0,29% 0,67% 2.973.600
06/12/2017 13,5700 13,6000 13,4200 13,5600 -1,88% 1,33% 2.338.200
05/12/2017 13,8400 13,9500 13,7700 13,8200 -0,14% 1,30% 3.184.200
04/12/2017 13,8600 13,9200 13,8100 13,8400 +0,29% 0,79% 2.429.500
01/12/2017 13,7300 13,8100 13,6500 13,8000 +0,80% 1,17% 1.866.000
30/11/2017 13,7400 13,7900 13,6500 13,6900 -0,73% 1,02% 2.102.100
29/11/2017 13,7800 13,8200 13,7100 13,7900 -0,14% 0,80% 1.515.200
28/11/2017 13,7100 13,8100 13,6800 13,8100 +0,88% 0,95% 1.771.700
27/11/2017 13,8000 13,8400 13,6900 13,6900 -0,80% 1,09% 1.466.900
24/11/2017 13,8600 13,9400 13,7900 13,8000 -0,22% 1,08% 634.200
22/11/2017 13,8900 13,9500 13,8300 13,8300 -0,36% 0,86% 1.601.500
21/11/2017 13,8300 13,8800 13,7700 13,8800 +0,65% 0,80% 2.082.500