🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 15,5500 15,5700 15,0700 15,3400 -1,03% 3,22% 4.169.700
01/11/2018 14,8900 15,5600 14,8300 15,5000 +4,31% 4,90% 3.713.600
31/10/2018 15,0500 15,0900 14,8000 14,8600 -1,20% 1,93% 2.591.000
30/10/2018 14,8900 15,1500 14,8200 15,0400 +1,35% 2,22% 3.277.000
29/10/2018 14,8400 15,0800 14,7600 14,8400 +0,54% 2,16% 3.126.300
26/10/2018 15,0500 15,1000 14,6200 14,7600 -2,12% 3,19% 2.037.700
25/10/2018 14,9100 15,1800 14,7900 15,0800 +0,87% 2,62% 2.463.200
24/10/2018 14,7400 15,0600 14,6700 14,9500 +1,63% 2,65% 3.289.400
23/10/2018 14,5100 14,8400 14,4600 14,7100 +1,24% 2,62% 2.328.800
22/10/2018 14,7500 14,8200 14,4800 14,5300 -1,29% 2,31% 1.662.500
19/10/2018 14,6500 14,7600 14,6200 14,7200 +0,62% 0,96% 1.608.600
18/10/2018 14,6000 14,7300 14,5500 14,6300 +0,27% 1,23% 1.579.800
17/10/2018 14,5500 14,7100 14,4900 14,5900 +0,27% 1,51% 2.613.600
16/10/2018 14,2500 14,5900 14,1900 14,5500 +2,18% 2,81% 1.588.400
15/10/2018 14,0600 14,3200 14,0600 14,2400 +1,28% 1,85% 1.427.500
12/10/2018 14,2400 14,3000 13,9800 14,0600 -0,35% 2,25% 2.577.700
11/10/2018 14,5500 14,6000 14,1100 14,1100 -2,96% 3,37% 3.002.700
10/10/2018 14,5400 14,7800 14,5000 14,5400 -0,41% 1,93% 2.012.200
09/10/2018 14,5700 14,6300 14,4800 14,6000 +0,41% 1,03% 1.342.400
08/10/2018 14,3600 14,6100 14,3600 14,5400 +1,75% 1,74% 1.709.200
05/10/2018 14,1700 14,4200 14,1600 14,2900 +1,13% 1,83% 1.409.700
04/10/2018 14,1400 14,2700 14,0300 14,1300 -0,91% 1,70% 2.597.300
03/10/2018 14,5800 14,6200 14,1400 14,2600 -2,06% 3,29% 3.649.400
02/10/2018 14,7100 14,7400 14,5500 14,5600 -1,02% 1,29% 1.410.400
01/10/2018 14,8900 14,9500 14,7000 14,7100 -1,34% 1,68% 3.488.300
28/09/2018 14,5000 14,9300 14,4900 14,9100 +3,11% 3,03% 2.868.200
27/09/2018 14,3900 14,5400 14,3700 14,4600 +0,56% 1,18% 1.529.600
26/09/2018 14,4800 14,5300 14,3400 14,3800 -0,69% 1,31% 1.638.700
25/09/2018 14,4100 14,5700 14,3800 14,4800 +0,35% 1,32% 2.272.100
24/09/2018 14,6800 14,7100 14,2900 14,4300 -1,77% 2,86% 2.377.300