🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 17 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 15,9200 16,0800 15,5900 15,7700 +1,41% 3,08% 7.826.400
14/07/2022 15,3700 15,6000 15,2300 15,5500 -0,83% 2,41% 4.396.700
13/07/2022 15,6600 15,8300 15,5000 15,6800 -0,82% 2,11% 3.614.100
12/07/2022 15,3800 15,9500 15,3800 15,8100 +2,26% 3,71% 5.377.600
11/07/2022 15,6300 15,7400 15,4100 15,4600 -0,83% 2,11% 5.392.600
08/07/2022 15,6900 15,8300 15,5100 15,5900 -0,45% 2,04% 3.397.900
07/07/2022 15,7000 15,8200 15,6000 15,6600 +0,38% 1,40% 3.752.700
06/07/2022 15,7700 15,8500 15,5900 15,6000 -0,57% 1,65% 5.172.700
05/07/2022 15,5100 15,7200 15,1600 15,6900 +0,32% 3,61% 5.624.500
01/07/2022 15,2100 15,7100 15,1600 15,6400 +2,42% 3,62% 6.136.100
30/06/2022 15,7100 15,7400 15,1800 15,2700 -4,20% 3,56% 11.457.100
29/06/2022 15,5200 15,9700 15,5100 15,9400 +2,38% 2,96% 6.462.000
28/06/2022 15,8300 16,0400 15,4700 15,5700 -0,95% 3,60% 7.445.200
27/06/2022 15,4800 15,9200 15,3400 15,7200 +1,55% 3,75% 8.966.700
24/06/2022 15,1800 15,5500 15,1100 15,4800 +2,86% 2,90% 8.098.300
23/06/2022 14,6900 15,0800 14,6800 15,0500 +2,73% 2,72% 5.833.600
22/06/2022 14,4000 14,8200 14,2300 14,6500 -0,07% 4,10% 7.510.600
21/06/2022 14,5100 14,8100 14,4800 14,6600 +2,09% 2,27% 7.645.000
17/06/2022 14,3300 14,5700 14,1000 14,3600 +0,14% 3,28% 14.740.900
16/06/2022 14,6800 14,7400 14,2800 14,3400 -4,34% 3,13% 12.112.000
15/06/2022 14,8100 15,1500 14,6400 14,9900 +0,33% 3,44% 10.868.800
14/06/2022 15,1800 15,2500 14,7600 14,9400 -0,86% 3,23% 12.595.100
13/06/2022 15,6700 15,8800 15,0200 15,0700 -5,75% 5,49% 12.633.700
10/06/2022 16,0000 16,2300 15,7800 15,9900 -0,87% 2,81% 10.677.900
09/06/2022 16,8500 16,9000 16,1000 16,1300 -4,44% 4,75% 10.863.200
08/06/2022 17,3500 17,3500 16,8300 16,8800 -3,16% 3,00% 6.137.400
07/06/2022 16,9200 17,4500 16,9000 17,4300 +2,59% 3,25% 8.076.200
06/06/2022 17,4400 17,5200 16,9400 16,9900 -1,96% 3,33% 10.966.900
03/06/2022 17,9200 17,9600 17,3300 17,3300 -3,83% 3,52% 9.654.800
02/06/2022 18,2200 18,3600 17,7200 18,0200 -1,48% 3,51% 10.205.800