🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 18 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 19,7300 19,9200 19,5400 19,8100 +1,49% 1,93% 5.862.100
18/04/2022 20,1100 20,1900 19,4200 19,5200 -3,51% 3,83% 7.717.800
14/04/2022 20,4900 20,7100 20,2000 20,2300 -0,39% 2,49% 6.115.000
13/04/2022 20,1200 20,3400 19,8900 20,3100 -0,10% 2,24% 5.769.000
12/04/2022 20,5000 20,6100 20,1900 20,3300 -0,97% 2,05% 4.130.600
11/04/2022 21,1500 21,2500 20,4800 20,5300 -2,70% 3,64% 4.941.200
08/04/2022 21,3200 21,3500 21,0400 21,1000 -0,14% 1,45% 2.675.500
07/04/2022 21,2500 21,2500 20,9100 21,1300 -0,61% 1,60% 3.850.400
06/04/2022 20,7000 21,3100 20,5800 21,2600 +2,36% 3,53% 4.324.700
05/04/2022 21,2600 21,3800 20,7200 20,7700 -2,30% 3,10% 4.533.300
04/04/2022 21,4200 21,5400 21,0200 21,2600 -1,30% 2,43% 3.811.500
01/04/2022 21,1500 21,5500 21,1000 21,5400 +1,89% 2,13% 3.387.400
31/03/2022 21,4900 21,5900 21,1400 21,1400 -1,08% 2,09% 4.946.100
30/03/2022 21,4100 21,4700 21,1800 21,3700 -0,56% 1,35% 4.338.400
29/03/2022 21,0500 21,6300 20,9600 21,4900 +2,63% 3,18% 4.613.200
28/03/2022 20,6500 20,9600 20,4900 20,9400 +1,31% 2,28% 4.309.600
25/03/2022 20,4400 20,6900 20,3300 20,6700 +1,32% 1,76% 2.850.500
24/03/2022 20,2600 20,4200 20,2000 20,4000 +0,94% 1,09% 3.834.600
23/03/2022 20,3000 20,3800 20,0500 20,2100 -0,74% 1,63% 3.793.400
22/03/2022 20,2500 20,5300 20,2200 20,3600 +0,74% 1,53% 5.477.100
21/03/2022 20,5500 20,6500 20,1100 20,2100 -1,41% 2,63% 5.354.500
18/03/2022 20,0200 20,5400 20,0100 20,5000 +1,38% 2,65% 9.478.300
17/03/2022 19,9100 20,3500 19,8900 20,2200 +1,40% 2,31% 5.918.900
16/03/2022 19,9400 20,1200 19,5100 19,9400 -0,65% 3,06% 5.607.400
15/03/2022 20,1100 20,2200 19,8600 20,0700 +0,40% 1,79% 4.478.200
14/03/2022 20,2000 20,3800 19,8800 19,9900 -0,79% 2,48% 4.792.900
11/03/2022 20,5000 20,7200 20,1400 20,1500 -2,23% 2,83% 5.211.000
10/03/2022 20,2600 20,6900 20,2000 20,6100 +1,38% 2,42% 3.567.600
09/03/2022 20,6500 20,7400 20,2900 20,3300 +0,20% 2,18% 4.526.400
08/03/2022 20,1900 20,5400 19,9600 20,2900 +0,79% 2,87% 5.454.200