🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 19 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 20,4800 20,5700 20,1200 20,1300 -1,76% 2,20% 5.283.100
04/03/2022 20,4700 20,5500 20,2600 20,4900 -0,68% 1,42% 6.600.900
03/03/2022 20,5000 20,7200 20,2100 20,6300 +0,98% 2,49% 4.049.300
02/03/2022 20,2500 20,5400 20,2400 20,4300 +0,79% 1,48% 6.574.100
01/03/2022 20,4500 20,7300 20,0400 20,2700 -0,34% 3,37% 7.545.300
28/02/2022 20,4700 20,5700 20,1100 20,3400 -2,12% 2,25% 4.971.700
25/02/2022 20,1100 20,7800 19,9300 20,7800 +3,80% 4,23% 5.371.000
24/02/2022 19,6500 20,1400 19,6100 20,0200 +0,25% 2,70% 8.336.600
23/02/2022 20,7100 20,8400 19,9000 19,9700 -2,20% 4,54% 4.570.700
22/02/2022 20,4400 20,6400 20,2300 20,4200 -0,39% 2,01% 4.869.300
18/02/2022 20,5800 20,9400 20,4400 20,5000 +0,10% 2,43% 5.076.500
17/02/2022 20,6200 20,6400 20,3900 20,4800 -0,82% 1,21% 3.139.200
16/02/2022 20,5000 20,6800 20,3100 20,6500 +1,23% 1,80% 6.389.200
15/02/2022 20,8200 20,9900 20,3200 20,4000 -1,83% 3,22% 12.065.000
14/02/2022 21,5300 21,7100 20,6900 20,7800 -4,11% 4,74% 8.061.300
11/02/2022 21,5600 21,9900 21,4400 21,6700 +0,98% 2,55% 4.254.600
10/02/2022 21,6900 22,0900 21,3900 21,4600 -1,87% 3,23% 4.569.000
09/02/2022 21,9000 22,1100 21,7400 21,8700 +1,11% 1,69% 3.735.700
08/02/2022 21,4900 21,8000 21,4800 21,6300 +0,79% 1,49% 3.665.000
07/02/2022 21,9400 22,0700 21,4400 21,4600 -2,01% 2,87% 4.361.900
04/02/2022 22,0800 22,2600 21,7900 21,9000 -1,22% 2,13% 5.325.300
03/02/2022 22,5600 23,1800 22,0100 22,1700 -2,81% 5,19% 5.366.500
02/02/2022 22,7800 23,0900 22,7000 22,8100 +0,09% 1,71% 4.747.400
01/02/2022 22,8000 22,9300 22,6000 22,7900 +0,13% 1,45% 3.971.900
31/01/2022 22,1800 22,7600 22,0700 22,7600 +2,29% 3,11% 4.421.600
28/01/2022 21,9700 22,2500 21,3600 22,2500 +1,27% 4,05% 6.493.000
27/01/2022 22,5000 22,7600 21,8300 21,9700 -1,48% 4,13% 6.198.800
26/01/2022 22,8400 23,1300 22,2300 22,3000 -1,37% 3,94% 5.202.500
25/01/2022 22,8600 22,9600 22,2700 22,6100 -1,65% 3,02% 4.610.100
24/01/2022 22,5900 23,0100 22,2000 22,9900 +0,39% 3,59% 5.438.000