🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 17 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 12,3500 12,5700 12,2300 12,5300 +1,29% 2,75% 11.170.800
18/11/2022 12,4900 12,5300 12,1300 12,3700 +0,65% 3,20% 10.081.900
17/11/2022 12,1100 12,3000 12,0300 12,2900 -0,08% 2,23% 9.402.900
16/11/2022 12,5600 12,5600 12,1500 12,3000 -2,46% 3,26% 11.719.200
15/11/2022 12,8300 12,8800 12,4200 12,6100 +1,12% 3,59% 11.464.600
14/11/2022 12,7500 12,8500 12,4500 12,4700 -0,64% 3,14% 14.046.900
11/11/2022 12,1800 12,7200 12,1000 12,5500 +3,89% 5,09% 17.460.500
10/11/2022 11,6500 12,1300 11,6400 12,0800 +7,47% 4,21% 10.904.000
09/11/2022 11,4600 11,6500 11,1800 11,2400 -2,94% 4,10% 9.284.800
08/11/2022 11,3800 11,6900 11,2300 11,5800 +2,21% 4,04% 12.931.800
07/11/2022 11,3900 11,4800 10,9800 11,3300 +0,62% 4,39% 12.428.800
04/11/2022 11,2400 11,3900 10,9600 11,2600 +1,44% 3,83% 14.255.900
03/11/2022 10,8700 11,2400 10,8000 11,1000 +0,82% 4,05% 14.350.400
02/11/2022 11,4900 11,5200 10,9700 11,0100 -4,68% 4,79% 18.180.000
01/11/2022 11,6600 11,6600 11,4000 11,5500 +0,87% 2,23% 10.646.700
31/10/2022 11,5200 11,6700 11,4400 11,4500 -1,21% 2,00% 12.278.100
28/10/2022 11,6600 11,8000 11,2800 11,5900 -0,77% 4,46% 20.158.000
27/10/2022 11,0400 11,7100 10,8200 11,6800 +7,65% 8,06% 28.777.500
26/10/2022 10,9100 11,0600 10,6400 10,8500 +0,18% 3,85% 20.299.100
25/10/2022 10,4200 10,9000 10,4000 10,8300 +4,23% 4,80% 21.239.600
24/10/2022 10,3600 10,6400 10,2300 10,3900 +1,66% 3,96% 16.608.800
21/10/2022 10,8500 10,8600 9,9000 10,2200 -7,01% 8,85% 36.001.600
20/10/2022 11,0000 11,1500 10,9200 10,9900 -0,09% 2,09% 8.217.300
19/10/2022 10,9500 11,0700 10,8200 11,0000 -0,54% 2,28% 9.362.600
18/10/2022 11,3000 11,4100 11,0100 11,0600 -0,98% 3,54% 12.142.300
17/10/2022 11,1200 11,3200 11,0100 11,1700 +2,85% 2,79% 15.550.500
14/10/2022 11,2100 11,3500 10,8400 10,8600 -1,72% 4,55% 16.788.800
13/10/2022 10,8400 11,1900 10,4700 11,0500 +1,01% 6,64% 16.873.300
12/10/2022 10,9800 11,0700 10,7400 10,9400 -0,36% 3,01% 22.970.400
11/10/2022 10,5000 11,0400 10,3100 10,9800 +5,68% 6,95% 24.025.400