🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 17 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 10,4400 10,6500 10,2100 10,3900 +2,47% 4,21% 19.960.200
07/10/2022 10,5200 10,5800 10,0000 10,1400 -5,14% 5,51% 32.829.900
06/10/2022 11,4400 11,6300 10,6800 10,6900 -6,23% 8,30% 28.675.500
05/10/2022 11,6300 11,7600 11,1700 11,4000 -4,92% 5,07% 17.465.800
04/10/2022 11,6900 12,2300 11,6400 11,9900 +3,81% 5,05% 13.877.300
03/10/2022 11,8600 11,9700 11,3000 11,5500 -2,61% 5,65% 22.939.000
30/09/2022 11,6500 12,1400 11,5300 11,8600 +3,67% 5,24% 24.995.300
29/09/2022 11,8900 11,9900 11,3500 11,4400 -4,90% 5,38% 20.505.500
28/09/2022 12,0600 12,1600 11,7800 12,0300 +0,84% 3,15% 15.537.000
27/09/2022 12,1300 12,2400 11,7600 11,9300 -0,75% 3,96% 14.949.100
26/09/2022 12,3600 12,4000 11,9100 12,0200 -3,69% 3,96% 17.678.100
23/09/2022 12,7400 12,7700 12,1900 12,4800 -3,33% 4,55% 17.529.000
22/09/2022 12,9200 13,0500 12,6700 12,9100 -0,54% 2,94% 17.189.600
21/09/2022 13,2300 13,5400 12,9800 12,9800 -1,22% 4,23% 11.178.500
20/09/2022 13,3700 13,3800 13,0700 13,1400 -2,81% 2,32% 12.609.600
19/09/2022 13,6400 13,6500 13,3800 13,5200 -2,03% 1,98% 13.439.900
16/09/2022 13,5400 13,8200 13,3000 13,8000 +0,80% 3,84% 14.976.800
15/09/2022 13,8500 14,0400 13,5600 13,6900 -0,73% 3,47% 13.699.800
14/09/2022 14,0000 14,0300 13,6400 13,7900 -3,50% 2,79% 22.707.700
13/09/2022 14,7900 14,7900 14,2300 14,2900 -4,92% 3,79% 16.670.400
12/09/2022 14,9800 15,1600 14,9800 15,0300 +1,21% 1,20% 6.127.300
09/09/2022 14,7600 14,9000 14,6800 14,8500 +1,09% 1,49% 5.458.700
08/09/2022 14,4900 14,8200 14,3700 14,6900 +1,31% 3,11% 7.160.000
07/09/2022 14,1600 14,5200 14,0700 14,5000 +2,33% 3,18% 7.215.600
06/09/2022 14,4000 14,4200 14,1400 14,1700 -1,05% 1,94% 6.362.800
02/09/2022 14,6700 14,7100 14,3000 14,3200 -1,45% 2,79% 7.259.600
01/09/2022 14,5000 14,6100 14,3000 14,5300 -0,55% 2,14% 6.363.100
31/08/2022 14,5600 14,6600 14,3800 14,6100 +1,32% 1,92% 10.917.100
30/08/2022 14,9400 14,9400 14,3600 14,4200 -2,90% 3,88% 11.351.200
29/08/2022 14,9600 15,1100 14,7700 14,8500 -0,80% 2,27% 9.325.700