🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 8,2500 8,3000 7,9800 8,1200 -0,49% 3,88% 11.419.900
03/04/2023 8,3400 8,5200 8,1500 8,1600 -0,73% 4,44% 17.320.000
31/03/2023 8,0800 8,2400 7,9100 8,2200 +2,24% 4,08% 16.682.300
30/03/2023 7,8200 8,4700 7,7300 8,0400 +4,55% 9,46% 26.629.600
29/03/2023 7,7600 7,9900 7,6300 7,6900 +3,78% 4,64% 21.613.400
28/03/2023 7,4000 7,5000 7,3100 7,4100 -0,67% 2,57% 9.296.200
27/03/2023 7,6100 7,6700 7,4600 7,4600 -0,93% 2,76% 13.629.600
24/03/2023 7,1900 7,5400 7,1000 7,5300 +3,58% 6,12% 16.307.900
23/03/2023 7,4200 7,5900 7,2000 7,2700 -1,76% 5,26% 20.806.900
22/03/2023 7,8600 7,8800 7,3800 7,4000 -6,21% 6,36% 19.085.200
21/03/2023 8,0000 8,0900 7,8100 7,8900 +0,00% 3,50% 15.539.700
20/03/2023 7,8000 8,0700 7,7700 7,8900 +2,07% 3,85% 16.457.700
17/03/2023 8,0200 8,1000 7,6800 7,7300 -3,50% 5,24% 23.134.700
16/03/2023 7,9100 8,0400 7,6000 8,0100 -1,72% 5,56% 36.548.900
15/03/2023 8,1100 8,2000 7,8600 8,1500 -4,34% 4,19% 30.570.400
14/03/2023 8,9500 9,0700 8,4500 8,5200 -1,96% 6,93% 27.416.500
13/03/2023 8,7100 8,8100 8,3700 8,6900 -1,14% 5,05% 33.101.000
10/03/2023 9,5000 9,5800 8,6600 8,7900 -8,25% 9,68% 34.373.300
09/03/2023 10,0100 10,0600 9,5100 9,5800 -4,96% 5,49% 22.996.300
08/03/2023 10,0600 10,2300 10,0100 10,0800 +0,20% 2,19% 11.016.600
07/03/2023 10,5200 10,5300 10,0600 10,0600 -4,28% 4,47% 12.813.300
06/03/2023 10,6300 10,7000 10,4400 10,5100 -0,19% 2,45% 11.404.800
03/03/2023 10,5600 10,6800 10,4200 10,5300 +0,38% 2,46% 13.814.800
02/03/2023 10,0700 10,7400 9,9900 10,4900 +4,17% 7,45% 21.951.600
01/03/2023 10,2900 10,3400 9,8700 10,0700 -2,23% 4,57% 24.253.900
28/02/2023 10,3900 10,4800 10,2700 10,3000 -0,48% 2,02% 15.982.100
27/02/2023 10,6500 10,8200 10,3100 10,3500 -1,90% 4,79% 22.192.400
24/02/2023 10,9900 11,0000 10,5500 10,5500 -5,30% 4,09% 24.651.900
23/02/2023 12,1300 12,1900 11,0200 11,1400 -8,69% 9,65% 29.409.100
22/02/2023 12,4500 12,5800 12,1400 12,2000 -2,71% 3,53% 12.388.700