🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 19 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 12,8400 13,0300 12,7100 12,9600 +1,09% 2,49% 13.160.500
16/02/2023 13,1300 13,1400 12,7300 12,8200 -2,29% 3,12% 19.524.500
15/02/2023 12,0100 13,1400 11,9300 13,1200 +8,43% 10,07% 39.476.000
14/02/2023 12,2500 12,2500 11,9800 12,1000 -1,63% 2,20% 12.282.000
13/02/2023 12,0900 12,3000 11,9900 12,3000 +1,74% 2,56% 7.966.000
10/02/2023 11,8500 12,1300 11,8200 12,0900 +2,03% 2,62% 11.599.400
09/02/2023 12,4100 12,4600 11,8200 11,8500 -3,89% 5,16% 15.136.100
08/02/2023 12,3500 12,5800 12,2900 12,3300 -0,08% 2,35% 10.757.100
07/02/2023 12,4100 12,6400 12,1700 12,3400 -1,20% 3,79% 11.058.100
06/02/2023 12,6400 12,7200 12,2900 12,4900 -2,35% 3,40% 12.766.400
03/02/2023 12,7600 12,8900 12,5700 12,7900 -0,85% 2,51% 12.024.900
02/02/2023 13,1300 13,7000 12,8800 12,9000 -0,23% 6,25% 21.256.200
01/02/2023 12,9900 13,0600 12,5100 12,9300 -0,15% 4,23% 14.308.600
31/01/2023 12,8000 12,9500 12,6700 12,9500 +1,49% 2,19% 8.329.500
30/01/2023 12,9300 13,1000 12,6900 12,7600 -2,30% 3,17% 10.185.700
27/01/2023 12,5400 13,1000 12,3500 13,0600 +3,82% 5,98% 15.199.700
26/01/2023 12,3900 12,7600 12,0000 12,5800 +1,53% 6,13% 27.897.100
25/01/2023 13,0400 13,0500 12,3300 12,3900 -6,28% 5,52% 25.451.600
24/01/2023 13,6400 14,0000 13,1900 13,2200 -4,06% 5,94% 14.935.700
23/01/2023 13,6400 13,9000 13,6100 13,7800 +0,44% 2,13% 9.458.500
20/01/2023 13,3900 13,7400 13,2000 13,7200 +2,85% 4,03% 9.872.600
19/01/2023 13,3500 13,4500 13,1700 13,3400 -1,11% 2,10% 7.436.100
18/01/2023 13,6200 13,7700 13,4300 13,4900 -0,74% 2,50% 10.501.000
17/01/2023 13,0500 13,7100 13,0100 13,5900 +5,92% 5,36% 15.791.600
13/01/2023 12,8100 13,0300 12,7600 12,8300 -1,31% 2,11% 6.636.700
12/01/2023 13,0700 13,1200 12,7000 13,0000 +0,62% 3,21% 10.365.500
11/01/2023 12,5700 13,0000 12,5700 12,9200 +3,44% 3,42% 10.140.100
10/01/2023 12,3900 12,5000 12,1700 12,4900 +0,89% 2,66% 8.581.900
09/01/2023 12,4600 12,5900 12,2000 12,3800 +0,16% 3,13% 9.786.100
06/01/2023 12,0200 12,4300 11,9800 12,3600 +3,09% 3,74% 8.763.700