🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2007 14,1900 14,2900 14,0600 14,2800 +2,07% 1,62% 434.200
25/05/2007 13,8500 14,3900 13,8500 13,9900 +0,94% 3,90% 759.200
24/05/2007 14,2800 14,4400 13,8500 13,8600 +0,29% 4,13% 856.200
23/05/2007 13,8500 13,9900 13,6800 13,8200 +1,25% 2,24% 1.105.400
22/05/2007 13,1000 13,7000 13,0000 13,6500 +5,08% 5,34% 876.100
21/05/2007 12,7600 13,1400 12,7000 12,9900 +3,84% 3,45% 956.800
18/05/2007 12,7200 12,9900 12,5000 12,5100 -1,57% 3,85% 889.000
17/05/2007 12,5600 13,0800 12,5000 12,7100 +1,44% 4,62% 1.047.000
16/05/2007 12,5200 12,6500 12,1600 12,5300 +0,64% 3,91% 1.405.300
15/05/2007 12,8100 12,8300 12,3500 12,4500 -2,81% 3,75% 1.160.600
14/05/2007 13,4400 13,4500 12,5200 12,8100 -5,04% 6,92% 1.765.100
11/05/2007 13,9000 13,9000 13,4900 13,4900 -2,32% 2,95% 933.800
10/05/2007 13,8400 14,1500 13,6600 13,8100 +0,73% 3,54% 912.200
09/05/2007 13,7900 13,9100 13,5500 13,7100 -0,58% 2,61% 625.000
08/05/2007 14,0100 14,0100 13,5100 13,7900 -1,57% 3,57% 765.800
07/05/2007 13,9500 14,1000 13,9500 14,0100 -0,28% 1,08% 414.700
04/05/2007 14,0100 14,1100 13,9100 14,0500 -0,07% 1,43% 419.600
03/05/2007 14,4000 14,4000 14,0400 14,0600 -2,16% 2,50% 712.300
02/05/2007 14,2000 14,4400 14,1200 14,3700 +1,13% 2,25% 504.200
01/05/2007 14,2900 14,2900 13,7800 14,2100 -0,21% 3,57% 983.400
30/04/2007 14,4300 14,4900 14,1800 14,2400 -1,11% 2,15% 803.100
27/04/2007 14,4900 14,5600 14,3400 14,4000 -0,89% 1,52% 505.200
26/04/2007 14,6500 14,7400 14,4700 14,5300 -0,95% 1,84% 597.400
25/04/2007 14,8800 14,8800 14,6300 14,6700 -1,21% 1,68% 532.800
24/04/2007 14,9800 15,0100 14,7400 14,8500 -0,74% 1,80% 578.200
23/04/2007 14,8200 15,0200 14,8200 14,9600 +0,74% 1,35% 651.700
20/04/2007 15,0300 15,0400 14,6900 14,8500 +0,54% 2,33% 506.900
19/04/2007 14,7600 14,9300 14,6500 14,7700 -0,61% 1,90% 634.900
18/04/2007 14,9700 15,1000 14,8300 14,8600 -0,80% 1,80% 549.900
17/04/2007 15,0000 15,0200 14,8800 14,9800 +0,20% 0,93% 491.100