🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2007 15,3200 15,4000 15,1200 15,1300 -0,72% 1,83% 250.100
17/01/2007 15,2500 15,4400 15,1200 15,2400 +0,26% 2,10% 373.500
16/01/2007 14,9800 15,2600 14,9800 15,2000 +2,01% 1,87% 641.300
12/01/2007 14,9700 15,0000 14,8600 14,9000 -0,20% 0,94% 334.700
11/01/2007 14,6000 15,0600 14,6000 14,9300 +2,75% 3,15% 478.600
10/01/2007 14,5700 14,6900 14,4700 14,5300 -0,82% 1,51% 454.500
09/01/2007 14,9000 14,9100 14,4400 14,6500 -1,68% 3,15% 559.500
08/01/2007 15,0400 15,0500 14,8600 14,9000 -0,67% 1,26% 384.300
05/01/2007 15,0500 15,1100 14,8500 15,0000 -0,27% 1,73% 346.500
04/01/2007 15,0900 15,2000 14,9900 15,0400 -0,73% 1,39% 410.800
03/01/2007 15,2500 15,4000 14,9300 15,1500 -0,98% 3,08% 401.700
29/12/2006 15,5100 15,5200 15,2900 15,3000 -0,91% 1,48% 196.800
28/12/2006 15,2900 15,4400 15,2100 15,4400 +0,52% 1,50% 239.400
27/12/2006 15,0100 15,4600 14,9700 15,3600 +2,40% 3,26% 337.700
26/12/2006 14,8800 15,1900 14,8600 15,0000 +1,28% 2,22% 317.200
22/12/2006 14,5600 14,8200 14,5200 14,8100 +1,93% 2,06% 434.700
21/12/2006 14,4900 14,8500 14,3500 14,5300 +2,40% 3,45% 1.172.500
20/12/2006 14,1600 14,4000 14,1600 14,1900 +0,21% 1,69% 639.100
19/12/2006 14,5300 14,5700 14,0700 14,1600 -2,61% 3,44% 920.700
18/12/2006 14,7700 14,8100 14,5200 14,5400 -1,09% 1,96% 384.200
15/12/2006 14,5500 14,7800 14,5300 14,7000 +1,03% 1,72% 752.800
14/12/2006 15,0400 15,1300 14,5100 14,5500 -3,00% 4,12% 916.800
13/12/2006 15,1500 15,2300 14,9800 15,0000 -0,66% 1,65% 385.900
12/12/2006 15,0600 15,1600 15,0100 15,1000 -0,85% 1,00% 607.500
11/12/2006 15,0300 15,2400 14,9900 15,2300 +1,67% 1,66% 631.100
08/12/2006 14,9500 15,1200 14,8700 14,9800 +0,47% 1,67% 537.800
07/12/2006 15,3900 15,3900 14,8600 14,9100 -3,18% 3,44% 721.200
06/12/2006 15,4700 15,4900 15,3900 15,4000 -0,45% 0,65% 416.700
05/12/2006 15,5700 15,6500 15,3600 15,4700 -0,19% 1,86% 470.700
04/12/2006 15,1200 15,5200 15,1200 15,5000 +2,72% 2,65% 482.100