🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2007 13,5400 13,6900 13,4300 13,6900 +1,41% 1,92% 486.900
03/10/2007 13,5200 13,6400 13,3100 13,5000 -0,81% 2,44% 330.100
02/10/2007 13,6100 13,6800 13,5000 13,6100 +0,22% 1,32% 218.400
01/10/2007 13,3000 13,6800 13,3000 13,5800 +1,95% 2,86% 442.000
28/09/2007 13,5900 13,6500 13,2800 13,3200 -1,91% 2,72% 432.800
27/09/2007 13,6100 13,6400 13,4900 13,5800 +0,15% 1,10% 197.300
26/09/2007 13,6200 13,6200 13,3100 13,5600 +0,59% 2,28% 518.100
25/09/2007 13,5800 13,6600 13,2700 13,4800 -1,53% 2,87% 345.800
24/09/2007 13,6500 13,7400 13,5300 13,6900 +0,07% 1,54% 243.800
21/09/2007 13,8700 13,8700 13,5800 13,6800 +0,74% 2,09% 490.100
20/09/2007 13,7900 13,8600 13,3400 13,5800 -1,95% 3,77% 294.800
19/09/2007 13,5000 13,8800 13,3100 13,8500 +1,91% 4,22% 655.400
18/09/2007 13,2100 13,7300 13,2100 13,5900 -0,15% 3,94% 659.900
17/09/2007 13,5000 13,6400 13,4200 13,6100 +0,22% 1,63% 446.500
14/09/2007 13,4500 13,8000 13,3100 13,5800 -0,15% 3,64% 510.400
13/09/2007 13,4100 13,7500 13,2900 13,6000 +1,95% 3,43% 279.500
12/09/2007 13,2500 13,4100 13,1200 13,3400 -1,04% 2,19% 441.200
11/09/2007 13,4500 13,5900 13,4100 13,4800 +1,13% 1,34% 649.600
10/09/2007 13,4700 13,5700 13,2500 13,3300 -0,60% 2,38% 363.400
07/09/2007 13,3400 13,4800 13,2500 13,4100 -0,74% 1,72% 246.000
06/09/2007 13,5900 13,6200 13,4300 13,5100 +0,07% 1,40% 255.700
05/09/2007 13,4700 13,5900 13,2800 13,5000 +0,07% 2,30% 284.500
04/09/2007 13,4100 13,6300 13,2700 13,4900 +0,15% 2,68% 283.900
31/08/2007 13,1900 13,5000 13,1900 13,4700 +2,59% 2,35% 312.200
30/08/2007 13,0000 13,3300 12,9400 13,1300 +0,46% 3,00% 240.200
29/08/2007 12,5900 13,1300 12,5900 13,0700 +4,56% 4,29% 278.700
28/08/2007 12,7800 12,7800 12,4300 12,5000 -2,65% 2,74% 569.600
27/08/2007 12,7700 13,0800 12,7500 12,8400 +0,16% 2,58% 236.700
24/08/2007 13,0500 13,0800 12,7500 12,8200 -1,76% 2,53% 417.300
23/08/2007 13,2500 13,3100 12,9600 13,0500 -1,66% 2,64% 448.000