🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 10 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2007 13,2700 13,3700 13,1200 13,2600 -0,30% 1,88% 492.100
10/07/2007 13,6000 13,6000 13,2400 13,3000 -2,71% 2,65% 536.400
09/07/2007 13,7000 13,7500 13,4900 13,6700 -0,36% 1,90% 389.900
06/07/2007 13,7100 13,8100 13,5400 13,7200 +0,22% 1,97% 276.000
05/07/2007 13,6000 13,7000 13,5300 13,6900 +0,74% 1,25% 235.800
03/07/2007 13,5500 13,5900 13,4200 13,5900 +0,30% 1,25% 95.400
02/07/2007 13,2700 13,5500 13,2000 13,5500 +2,42% 2,64% 369.400
29/06/2007 13,4300 13,5700 13,1600 13,2300 -1,27% 3,05% 389.600
28/06/2007 13,4700 13,5000 13,2500 13,4000 +0,00% 1,86% 523.300
27/06/2007 13,0800 13,4600 13,0100 13,4000 +1,67% 3,44% 494.600
26/06/2007 13,4800 13,5100 13,0100 13,1800 -2,08% 3,71% 504.300
25/06/2007 13,6100 13,6100 13,3100 13,4600 -0,66% 2,20% 431.600
22/06/2007 13,5400 13,6100 13,2400 13,5500 +0,07% 2,73% 666.700
21/06/2007 13,4600 13,5500 13,2000 13,5400 +0,22% 2,60% 457.300
20/06/2007 13,6100 13,6200 13,4500 13,5100 -0,66% 1,25% 325.100
19/06/2007 13,5800 13,6400 13,4000 13,6000 +0,22% 1,77% 402.700
18/06/2007 13,6400 13,6700 13,5000 13,5700 -0,59% 1,25% 289.800
15/06/2007 13,7800 13,7800 13,5800 13,6500 +1,04% 1,45% 622.100
14/06/2007 13,6000 13,6900 13,4800 13,5100 -0,30% 1,54% 388.700
13/06/2007 13,2000 13,5700 13,1600 13,5500 +2,89% 3,11% 436.100
12/06/2007 13,5000 13,6000 13,0000 13,1700 -5,05% 4,44% 920.700
11/06/2007 13,8200 14,2000 13,7200 13,8700 +0,43% 3,47% 641.200
08/06/2007 13,7800 13,9600 13,5600 13,8100 +0,07% 2,90% 643.100
07/06/2007 14,0200 14,0200 13,6200 13,8000 -1,64% 2,85% 428.100
06/06/2007 14,1700 14,1800 13,9000 14,0300 -1,34% 1,98% 555.800
05/06/2007 14,3000 14,3000 13,9900 14,2200 -0,77% 2,17% 623.800
04/06/2007 14,2000 14,4000 14,1600 14,3300 +0,92% 1,69% 343.800
01/06/2007 14,2400 14,4100 14,1000 14,2000 -0,21% 2,18% 789.800
31/05/2007 14,6500 14,6500 14,1800 14,2300 -0,56% 3,21% 393.600
30/05/2007 14,1600 14,4900 14,1600 14,3100 +0,21% 2,33% 381.900