🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 8 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2007 13,4500 13,4500 13,1000 13,2700 -0,30% 2,60% 686.400
21/08/2007 13,0200 13,4200 13,0000 13,3100 +2,23% 3,23% 862.000
20/08/2007 12,8500 13,1400 12,6500 13,0200 +1,64% 3,81% 594.000
17/08/2007 12,3700 12,9900 12,3700 12,8100 +3,56% 5,01% 580.800
16/08/2007 11,6700 12,4400 11,6000 12,3700 +5,19% 7,20% 930.300
15/08/2007 11,6000 12,1900 11,4600 11,7600 +0,09% 6,29% 515.100
14/08/2007 12,0500 12,9900 11,7200 11,7500 -2,41% 10,54% 466.500
13/08/2007 12,4300 12,5800 12,0200 12,0400 -0,91% 4,51% 533.200
10/08/2007 12,4800 12,6800 11,9200 12,1500 -2,72% 6,09% 1.080.300
09/08/2007 12,2500 13,0500 12,2500 12,4900 +3,14% 6,53% 1.452.500
08/08/2007 11,8500 12,3800 11,7500 12,1100 +3,95% 5,32% 925.800
07/08/2007 11,5400 11,8800 11,2500 11,6500 +1,39% 5,46% 839.500
06/08/2007 11,7500 11,7500 10,8600 11,4900 +2,13% 7,57% 836.400
03/08/2007 11,6900 11,6900 11,1300 11,2500 -3,76% 4,79% 681.700
02/08/2007 11,5000 11,7900 11,4600 11,6900 +3,18% 2,87% 705.500
01/08/2007 11,1900 11,4100 10,8600 11,3300 +1,16% 4,92% 694.900
31/07/2007 11,2800 11,5300 11,1700 11,2000 -0,09% 3,19% 792.700
30/07/2007 11,1900 11,3900 11,0200 11,2100 -0,27% 3,31% 1.078.400
27/07/2007 11,4000 11,5400 11,1000 11,2400 -2,18% 3,86% 711.400
26/07/2007 11,5500 11,6200 11,2000 11,4900 -0,95% 3,64% 1.165.500
25/07/2007 12,4000 12,4000 11,5200 11,6000 +0,17% 7,10% 1.158.100
24/07/2007 11,9400 12,0000 11,5000 11,5800 -4,69% 4,19% 1.079.000
23/07/2007 12,5100 12,5400 12,1200 12,1500 -2,80% 3,36% 500.800
20/07/2007 12,7400 12,7700 12,4900 12,5000 -2,11% 2,20% 604.400
19/07/2007 12,6800 12,8400 12,6300 12,7700 +1,19% 1,66% 439.800
18/07/2007 12,6700 12,7700 12,4100 12,6200 -1,25% 2,84% 866.700
17/07/2007 13,0000 13,0000 12,7600 12,7800 -1,46% 1,85% 865.500
16/07/2007 13,1100 13,1900 12,9700 12,9700 -1,52% 1,68% 578.000
13/07/2007 13,3000 13,3500 13,0800 13,1700 -0,98% 2,03% 487.900
12/07/2007 13,3900 13,4400 13,2400 13,3000 +0,30% 1,49% 543.500