🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2010 10,4500 10,5300 10,3400 10,4800 +0,96% 1,82% 322.800
23/02/2010 10,5900 10,7100 10,3500 10,3800 -1,80% 3,40% 663.600
22/02/2010 10,6100 10,6900 10,5200 10,5700 +0,09% 1,60% 684.500
19/02/2010 10,2500 10,6000 10,2500 10,5600 +1,25% 3,41% 676.500
18/02/2010 10,1700 10,4300 10,1400 10,4300 +1,86% 2,85% 475.900
17/02/2010 10,3000 10,5100 10,1900 10,2400 -0,49% 3,11% 597.200
16/02/2010 9,9800 10,3100 9,9000 10,2900 +3,21% 4,11% 584.100
12/02/2010 9,7000 9,9900 9,6800 9,9700 +1,63% 3,20% 510.600
11/02/2010 9,5600 9,8200 9,5000 9,8100 +2,40% 3,35% 495.100
10/02/2010 9,4600 9,6600 9,3000 9,5800 +0,95% 3,81% 635.300
09/02/2010 9,5400 9,6500 9,4500 9,4900 +0,85% 2,10% 604.300
08/02/2010 9,6300 9,6500 9,4100 9,4100 -1,67% 2,49% 440.000
05/02/2010 9,4800 9,6000 9,1500 9,5700 +0,95% 4,75% 862.400
04/02/2010 9,8300 9,8700 9,4600 9,4800 -4,15% 4,17% 750.400
03/02/2010 9,8600 10,0600 9,8500 9,8900 -0,50% 2,13% 538.900
02/02/2010 9,9800 10,0500 9,8700 9,9400 -0,60% 1,80% 853.800
01/02/2010 10,1400 10,2400 9,9500 10,0000 -0,10% 2,86% 563.000
29/01/2010 9,9700 10,3900 9,8500 10,0100 +2,35% 5,42% 1.257.300
28/01/2010 9,8000 9,9600 9,7100 9,7800 -1,11% 2,55% 885.800
27/01/2010 9,8400 9,9400 9,6400 9,8900 +0,00% 3,05% 833.300
26/01/2010 9,9400 9,9900 9,7800 9,8900 -0,70% 2,11% 1.080.700
25/01/2010 10,2200 10,2200 9,9500 9,9600 -1,39% 2,64% 544.500
22/01/2010 10,3600 10,4700 10,1000 10,1000 -2,42% 3,57% 575.600
21/01/2010 10,5000 10,5200 10,3000 10,3500 -1,15% 2,10% 642.000
20/01/2010 10,4400 10,5000 10,2900 10,4700 -0,57% 2,01% 421.300
19/01/2010 10,2000 10,5300 10,1500 10,5300 +2,93% 3,73% 569.200
15/01/2010 10,1600 10,2900 10,1300 10,2300 +0,20% 1,57% 537.800
14/01/2010 10,2100 10,3500 10,1500 10,2100 +0,59% 1,96% 348.400
13/01/2010 10,0400 10,1800 9,9600 10,1500 +2,22% 2,19% 538.200
12/01/2010 10,1400 10,2600 9,9000 9,9300 -3,40% 3,55% 544.400