🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2010 11,0500 11,1000 10,7800 10,8500 -1,72% 2,90% 782.500
06/04/2010 10,8800 11,0400 10,7000 11,0400 +1,19% 3,13% 557.800
05/04/2010 10,6700 10,9100 10,5800 10,9100 +2,92% 3,09% 649.400
01/04/2010 10,5200 10,6500 10,4700 10,6000 +1,15% 1,71% 483.100
31/03/2010 10,7800 10,8100 10,4700 10,4800 -2,87% 3,15% 895.500
30/03/2010 11,0100 11,0700 10,7200 10,7900 -1,55% 3,18% 471.900
29/03/2010 11,0300 11,0400 10,8200 10,9600 +0,09% 1,99% 339.800
26/03/2010 11,2200 11,3300 10,9200 10,9500 -1,97% 3,65% 607.800
25/03/2010 11,2200 11,4200 11,1400 11,1700 +0,09% 2,50% 640.100
24/03/2010 10,8300 11,3300 10,7900 11,1600 +2,20% 4,99% 695.000
23/03/2010 10,8000 10,9400 10,6800 10,9200 +0,83% 2,41% 606.100
22/03/2010 10,6900 10,8700 10,6000 10,8300 +0,56% 2,53% 444.600
19/03/2010 10,7700 11,1900 10,7100 10,7700 -3,15% 4,46% 696.700
18/03/2010 11,2200 11,2200 11,0100 11,1200 -1,07% 1,87% 308.900
17/03/2010 11,1700 11,2600 11,0300 11,2400 +0,81% 2,06% 609.800
16/03/2010 10,9500 11,1600 10,7800 11,1500 +0,90% 3,47% 641.200
15/03/2010 11,0700 11,2100 11,0000 11,0500 -0,09% 1,90% 728.300
12/03/2010 10,9100 11,1300 10,8300 11,0600 +1,65% 2,75% 882.900
11/03/2010 10,7100 10,8900 10,6300 10,8800 +1,02% 2,43% 500.000
10/03/2010 10,6500 10,8100 10,6000 10,7700 +1,41% 1,97% 374.700
09/03/2010 10,5300 10,7100 10,5300 10,6200 +0,47% 1,71% 418.100
08/03/2010 10,6300 10,6400 10,5200 10,5700 -0,09% 1,13% 410.700
05/03/2010 10,7500 10,7500 10,4500 10,5800 -0,94% 2,79% 1.265.300
04/03/2010 10,7000 10,7300 10,6100 10,6800 +0,47% 1,12% 367.900
03/03/2010 10,7400 10,7900 10,6200 10,6300 -0,56% 1,58% 342.200
02/03/2010 10,5200 10,6900 10,4800 10,6900 +2,00% 2,00% 647.100
01/03/2010 10,4300 10,5000 10,3700 10,4800 +1,85% 1,25% 616.700
26/02/2010 10,3800 10,4000 10,2700 10,2900 -0,68% 1,25% 566.800
25/02/2010 10,3400 10,3800 10,1600 10,3600 -1,15% 2,13% 399.300
24/02/2010 10,4500 10,5300 10,3400 10,4800 +0,96% 1,82% 322.800