🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 9,2300 9,3900 9,1000 9,1300 -0,87% 3,14% 980.600
21/05/2010 8,8100 9,4000 8,7500 9,2100 +2,91% 7,38% 3.085.000
20/05/2010 9,3400 9,4900 8,9500 8,9500 -7,06% 5,78% 2.339.600
19/05/2010 9,6300 9,8100 9,5200 9,6300 -0,62% 3,01% 1.705.800
18/05/2010 9,9800 10,0500 9,6000 9,6900 -0,72% 4,51% 1.832.900
17/05/2010 9,6200 9,8400 9,4200 9,7600 +1,14% 4,37% 1.338.100
14/05/2010 9,7000 9,7700 9,5000 9,6500 -2,23% 2,78% 1.676.300
13/05/2010 9,9800 10,0400 9,7200 9,8700 -1,50% 3,21% 1.476.000
12/05/2010 9,9100 10,0300 9,8100 10,0200 +1,73% 2,22% 980.800
11/05/2010 9,7700 9,9800 9,6800 9,8500 +0,10% 3,07% 1.571.100
10/05/2010 9,5600 9,8700 9,5400 9,8400 +8,01% 3,45% 1.296.900
07/05/2010 9,3700 9,3900 8,7500 9,1100 -0,11% 6,83% 1.550.000
06/05/2010 9,6400 9,8300 7,9800 9,1200 -6,17% 19,19% 2.379.700
05/05/2010 10,0000 10,0000 9,6800 9,7200 -3,28% 3,20% 1.800.200
04/05/2010 10,2400 10,3300 9,9500 10,0500 -3,18% 3,71% 2.203.000
03/05/2010 10,0900 10,4400 10,0800 10,3800 +3,28% 3,57% 1.687.800
30/04/2010 10,4700 10,5500 10,0000 10,0500 -4,29% 5,25% 4.873.600
29/04/2010 10,2500 10,5000 10,1500 10,5000 +3,04% 3,41% 2.293.400
28/04/2010 10,1700 10,2500 10,0800 10,1900 +0,59% 1,67% 1.444.100
27/04/2010 10,2300 10,3300 10,0300 10,1300 -1,65% 2,93% 1.707.400
26/04/2010 10,0600 10,3200 9,9900 10,3000 +1,98% 3,28% 1.736.300
23/04/2010 10,1000 10,1400 9,9200 10,1000 +0,40% 2,18% 906.800
22/04/2010 9,8700 10,0700 9,7100 10,0600 +1,41% 3,65% 1.572.600
21/04/2010 9,8300 9,9800 9,7500 9,9200 +0,71% 2,34% 1.587.400
20/04/2010 9,7400 9,8800 9,6400 9,8500 +1,44% 2,46% 1.742.000
19/04/2010 9,5700 9,7200 9,5200 9,7100 +0,83% 2,09% 5.537.100
16/04/2010 9,7500 9,8600 9,5000 9,6300 -1,63% 3,69% 3.456.600
15/04/2010 9,9800 10,0500 9,6600 9,7900 -3,74% 3,91% 20.049.100
14/04/2010 10,5200 10,6000 10,1400 10,1700 -3,05% 4,37% 2.022.600
13/04/2010 10,4600 10,6500 10,1300 10,4900 -3,41% 4,97% 1.808.500