🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8800 USD

Máx. histórico

24,1500

2449 días

Caída desde máximo

-92,22%

Rango 52 semanas

1,8300 – 6,4700

Variación hoy

-8,29%

Cierre anterior

2,0500

Rango de hoy

1,8300 – 2,0500

Volumen hoy

26.292.255

Peor caída histórica

-88,16%

14/01/2022 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,48 (puede no estar actualizado)
Dividend yield
17,56% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 22 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,15%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2010 9,4000 9,5900 8,9900 9,0300 -3,42% 6,38% 1.374.200
02/07/2010 9,4300 9,4500 9,1900 9,3500 +0,11% 2,76% 888.800
01/07/2010 9,4000 9,5000 9,1700 9,3400 -1,06% 3,51% 2.092.700
30/06/2010 9,4200 9,6500 9,4100 9,4400 +0,11% 2,55% 1.361.400
29/06/2010 9,4400 9,5400 9,3300 9,4300 -2,28% 2,22% 1.585.300
28/06/2010 9,6100 9,7400 9,4800 9,6500 +0,42% 2,71% 893.300
25/06/2010 9,2800 9,7000 9,2200 9,6100 +3,56% 5,17% 1.830.900
24/06/2010 9,2900 9,4200 9,1700 9,2800 -0,54% 2,69% 926.800
23/06/2010 9,4500 9,5500 9,3100 9,3300 -1,37% 2,54% 968.400
22/06/2010 9,9100 10,0000 9,4600 9,4600 -4,44% 5,45% 1.476.900
21/06/2010 10,0200 10,1500 9,8800 9,9000 +0,61% 2,69% 2.082.600
18/06/2010 9,6900 9,9200 9,5100 9,8400 +1,65% 4,23% 2.355.700
17/06/2010 9,6300 9,7300 9,5100 9,6800 +0,62% 2,28% 1.028.800
16/06/2010 9,6300 9,7500 9,6000 9,6200 -1,43% 1,56% 1.170.400
15/06/2010 9,6400 9,7800 9,4900 9,7600 -0,61% 3,01% 1.179.400
14/06/2010 9,7500 9,8700 9,6500 9,8200 +2,72% 2,26% 1.742.900
11/06/2010 9,1900 9,5600 9,1900 9,5600 +2,91% 4,03% 983.100
10/06/2010 9,0100 9,3500 8,9000 9,2900 +5,33% 4,99% 1.045.500
09/06/2010 8,9800 9,1400 8,8100 8,8200 -0,45% 3,67% 1.582.800
08/06/2010 8,7000 8,8800 8,4500 8,8600 +2,19% 4,94% 1.419.800
07/06/2010 8,9400 9,0300 8,6500 8,6700 -1,70% 4,25% 1.109.700
04/06/2010 9,1900 9,2500 8,8200 8,8200 -6,27% 4,68% 1.399.800
03/06/2010 9,3300 9,5000 9,2300 9,4100 +0,64% 2,89% 1.128.200
02/06/2010 9,2100 9,3500 9,1100 9,3500 +2,07% 2,61% 936.900
01/06/2010 9,4500 9,5000 9,1600 9,1600 -4,08% 3,60% 987.100
28/05/2010 9,6400 9,7500 9,4000 9,5500 -1,24% 3,63% 887.700
27/05/2010 9,3800 9,6800 9,2500 9,6700 +5,91% 4,58% 914.800
26/05/2010 9,3500 9,5200 9,1000 9,1300 -1,19% 4,49% 1.085.600
25/05/2010 8,9500 9,2900 8,8500 9,2400 +1,20% 4,92% 1.673.300
24/05/2010 9,2300 9,3900 9,1000 9,1300 -0,87% 3,14% 980.600