🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 3 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2010 10,2200 10,3200 10,1300 10,2800 +1,58% 1,86% 306.900
08/01/2010 10,3500 10,4000 10,0800 10,1200 -1,94% 3,09% 550.000
07/01/2010 10,4100 10,4700 10,1100 10,3200 -0,67% 3,46% 453.400
06/01/2010 10,3900 10,8700 10,2600 10,3900 +0,29% 5,87% 1.015.100
05/01/2010 10,1000 10,6000 9,9500 10,3600 +2,88% 6,44% 787.200
04/01/2010 10,0300 10,2600 10,0100 10,0700 +0,70% 2,49% 430.200
31/12/2009 10,2500 10,2800 10,0000 10,0000 -2,44% 2,73% 474.600
30/12/2009 10,2000 10,2600 10,0600 10,2500 +0,20% 1,96% 498.100
29/12/2009 10,2500 10,2600 10,1500 10,2300 +0,29% 1,07% 441.300
28/12/2009 10,1500 10,2600 10,1100 10,2000 +0,49% 1,48% 432.600
24/12/2009 9,9800 10,1600 9,9200 10,1500 +2,01% 2,40% 247.100
23/12/2009 9,8500 10,0200 9,7600 9,9500 +1,43% 2,64% 428.300
22/12/2009 9,6500 9,8700 9,6500 9,8100 +1,66% 2,28% 508.700
21/12/2009 9,6300 9,7500 9,5500 9,6500 +0,31% 2,08% 1.010.100
18/12/2009 9,7700 9,8000 9,5300 9,6200 -0,62% 2,76% 1.320.000
17/12/2009 9,6200 9,8700 9,5000 9,6800 -0,51% 3,85% 751.600
16/12/2009 9,9900 10,0700 9,6900 9,7300 -1,82% 3,80% 619.700
15/12/2009 10,2000 10,2000 9,8400 9,9100 -4,71% 3,53% 1.032.200
14/12/2009 10,2000 10,4100 10,0300 10,4000 +2,36% 3,73% 697.700
11/12/2009 10,1100 10,3000 10,1000 10,1600 +1,60% 1,98% 457.200
10/12/2009 10,0200 10,2000 9,8400 10,0000 +0,10% 3,59% 773.700
09/12/2009 10,1200 10,2100 9,9000 9,9900 -1,28% 3,06% 742.400
08/12/2009 10,2700 10,3800 10,1100 10,1200 -2,50% 2,63% 566.300
07/12/2009 10,4400 10,5700 10,3000 10,3800 -0,86% 2,59% 458.600
04/12/2009 10,3000 10,5300 10,1500 10,4700 +3,77% 3,69% 716.800
03/12/2009 10,2600 10,3900 10,0700 10,0900 -0,98% 3,12% 508.100
02/12/2009 9,9700 10,2700 9,9700 10,1900 +2,00% 3,01% 547.200
01/12/2009 9,7400 10,0400 9,6500 9,9900 +3,20% 4,00% 634.400
30/11/2009 9,5300 9,7200 9,4500 9,6800 +2,11% 2,83% 861.500
27/11/2009 9,6000 9,6500 9,4800 9,4800 -2,37% 1,77% 279.100