🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2011 12,3100 12,3800 12,0600 12,1800 -1,14% 2,60% 486.100
02/05/2011 12,3500 12,4500 12,2400 12,3200 -0,16% 1,70% 885.000
29/04/2011 12,3500 12,3800 12,1500 12,3400 +0,33% 1,86% 867.000
28/04/2011 12,1000 12,3000 12,0900 12,3000 +1,82% 1,74% 459.500
27/04/2011 12,0500 12,0900 12,0100 12,0800 +0,50% 0,66% 433.500
26/04/2011 11,9400 12,0600 11,9000 12,0200 +1,09% 1,34% 719.900
25/04/2011 11,9700 11,9700 11,8100 11,8900 -0,50% 1,34% 376.200
21/04/2011 12,0000 12,0000 11,9100 11,9500 -0,08% 0,75% 473.500
20/04/2011 11,9500 12,0000 11,8300 11,9600 +1,10% 1,42% 760.900
19/04/2011 11,8200 11,9400 11,7600 11,8300 +0,60% 1,52% 561.200
18/04/2011 11,6500 11,7800 11,6000 11,7600 -0,08% 1,55% 606.300
15/04/2011 11,6700 11,8500 11,6700 11,7700 +0,68% 1,54% 1.230.000
14/04/2011 11,4200 11,6900 11,4000 11,6900 +2,10% 2,54% 571.800
13/04/2011 11,5000 11,6400 11,4000 11,4500 -0,43% 2,09% 398.600
12/04/2011 11,3600 11,5500 11,3500 11,5000 +0,88% 1,76% 653.000
11/04/2011 11,3400 11,5500 11,3400 11,4000 +0,71% 1,85% 468.600
08/04/2011 11,5200 11,5900 11,2900 11,3200 -1,31% 2,60% 624.400
07/04/2011 11,6200 11,6300 11,4100 11,4700 -1,04% 1,89% 455.000
06/04/2011 11,6200 11,6600 11,5600 11,5900 -0,09% 0,86% 307.700
05/04/2011 11,6100 11,6600 11,5300 11,6000 +0,09% 1,12% 393.800
04/04/2011 11,6000 11,7000 11,5400 11,5900 +0,43% 1,38% 521.800
01/04/2011 11,5900 11,7300 11,5100 11,5400 -0,26% 1,90% 710.400
31/03/2011 11,3900 11,5800 11,3800 11,5700 +1,58% 1,76% 1.024.800
30/03/2011 11,2400 11,3900 11,2300 11,3900 +1,52% 1,42% 686.700
29/03/2011 11,2500 11,2600 11,1600 11,2200 +0,09% 0,89% 661.100
28/03/2011 11,1200 11,3000 11,1100 11,2100 +1,26% 1,71% 475.800
25/03/2011 11,0800 11,2200 11,0200 11,0700 +0,54% 1,81% 460.000
24/03/2011 11,1100 11,2000 11,0000 11,0100 -0,63% 1,80% 608.700
23/03/2011 11,2300 11,2500 11,0700 11,0800 -1,51% 1,60% 677.700
22/03/2011 11,3700 11,3900 11,2100 11,2500 -0,71% 1,58% 340.900