🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2011 11,4500 11,4800 11,1500 11,2300 -2,43% 2,88% 1.155.400
14/06/2011 11,4400 11,5500 11,4000 11,5100 -0,35% 1,31% 866.500
13/06/2011 11,4400 11,6500 11,4300 11,5500 +1,14% 1,92% 804.200
10/06/2011 11,6000 11,6000 11,3500 11,4200 -1,89% 2,16% 876.400
09/06/2011 11,8700 11,8700 11,6400 11,6400 -1,52% 1,94% 431.600
08/06/2011 11,8000 11,9900 11,7600 11,8200 -0,25% 1,95% 779.000
07/06/2011 11,8000 11,9600 11,7500 11,8500 +0,94% 1,78% 445.100
06/06/2011 11,8000 11,8600 11,7200 11,7400 -0,34% 1,19% 594.300
03/06/2011 11,7600 11,9700 11,7500 11,7800 -0,93% 1,87% 793.800
02/06/2011 12,0100 12,1400 11,8500 11,8900 -0,92% 2,41% 670.900
01/06/2011 12,3400 12,3900 12,0000 12,0000 -2,91% 3,16% 1.287.000
31/05/2011 12,3000 12,3600 12,2300 12,3600 +1,64% 1,06% 1.106.800
27/05/2011 12,1000 12,2000 12,0700 12,1600 +0,91% 1,07% 575.400
26/05/2011 11,8300 12,0700 11,7700 12,0500 +1,86% 2,54% 716.600
25/05/2011 11,6800 11,9300 11,5900 11,8300 +1,20% 2,91% 752.600
24/05/2011 11,6800 11,7500 11,6500 11,6900 +0,34% 0,86% 655.700
23/05/2011 11,5800 11,7200 11,5500 11,6500 -0,77% 1,47% 763.100
20/05/2011 11,6200 11,8500 11,6200 11,7400 +0,60% 1,98% 1.226.100
19/05/2011 11,7600 11,8200 11,6100 11,6700 -0,34% 1,79% 672.500
18/05/2011 11,4900 11,7100 11,4600 11,7100 +1,74% 2,18% 906.900
17/05/2011 11,5300 11,5500 11,3800 11,5100 -0,43% 1,47% 1.061.100
16/05/2011 11,5700 11,7000 11,5300 11,5600 -0,94% 1,47% 1.028.000
13/05/2011 12,0000 12,0400 11,6400 11,6700 -2,83% 3,33% 1.150.100
12/05/2011 11,6300 12,0200 11,5100 12,0100 +0,92% 4,39% 1.458.900
11/05/2011 11,8600 11,9300 11,7500 11,9000 +0,34% 1,52% 915.200
10/05/2011 11,6600 11,8600 11,6200 11,8600 +2,42% 2,06% 1.570.600
09/05/2011 11,4500 11,6200 11,4100 11,5800 +0,35% 1,83% 597.000
06/05/2011 11,9900 11,9900 11,4800 11,5400 -2,62% 4,25% 991.400
05/05/2011 11,9800 12,0200 11,7500 11,8500 -1,82% 2,25% 840.700
04/05/2011 12,2000 12,2500 12,0300 12,0700 -0,90% 1,80% 487.300