🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2010 10,2700 10,3700 10,1700 10,3100 +0,88% 1,95% 1.987.700
21/12/2010 10,1500 10,2200 10,0900 10,2200 +1,49% 1,28% 1.171.900
20/12/2010 10,1000 10,1600 10,0700 10,0700 -0,20% 0,89% 1.129.100
17/12/2010 10,1600 10,1800 10,0300 10,0900 -0,79% 1,48% 2.212.100
16/12/2010 10,1800 10,2400 10,0000 10,1700 +0,49% 2,36% 4.944.900
15/12/2010 10,0900 10,2600 10,0900 10,1200 +0,50% 1,68% 1.018.400
14/12/2010 10,1600 10,2600 10,0700 10,0700 -0,49% 1,87% 1.141.300
13/12/2010 10,2100 10,2200 10,0600 10,1200 -0,30% 1,57% 946.400
10/12/2010 10,1400 10,1900 10,1200 10,1500 +0,10% 0,69% 687.800
09/12/2010 10,3000 10,3400 10,1400 10,1400 -0,88% 1,94% 917.800
08/12/2010 10,3500 10,4000 10,2100 10,2300 -1,16% 1,84% 543.900
07/12/2010 10,4200 10,4200 10,3200 10,3500 -1,15% 0,96% 965.800
06/12/2010 10,5300 10,5400 10,3800 10,4700 -0,38% 1,52% 890.500
03/12/2010 10,5200 10,5500 10,4300 10,5100 -0,66% 1,14% 532.300
02/12/2010 10,3900 10,5800 10,2900 10,5800 +2,22% 2,79% 850.700
01/12/2010 10,6400 10,7000 10,3500 10,3500 -1,24% 3,29% 1.324.600
30/11/2010 10,6400 10,7200 10,4500 10,4800 -2,24% 2,54% 1.344.900
29/11/2010 10,8100 10,8700 10,6900 10,7200 -1,29% 1,67% 664.300
26/11/2010 10,7300 10,9000 10,7300 10,8600 +0,56% 1,58% 165.300
24/11/2010 10,7300 10,8900 10,7300 10,8000 +1,50% 1,49% 637.000
23/11/2010 10,6000 10,6800 10,5500 10,6400 -0,56% 1,23% 426.000
22/11/2010 10,6200 10,7700 10,6000 10,7000 +0,75% 1,60% 555.000
19/11/2010 10,6000 10,6600 10,5000 10,6200 -0,38% 1,51% 564.400
18/11/2010 10,7900 10,8700 10,6100 10,6600 +0,00% 2,41% 540.300
17/11/2010 10,5900 10,7400 10,5400 10,6600 +1,23% 1,89% 538.700
16/11/2010 10,8000 10,8100 10,4400 10,5300 -3,39% 3,43% 1.117.100
15/11/2010 11,0100 11,1400 10,8800 10,9000 -0,91% 2,36% 550.700
12/11/2010 11,1000 11,2100 10,9800 11,0000 -1,43% 2,07% 555.500
11/11/2010 11,0600 11,1900 11,0600 11,1600 -0,09% 1,18% 620.800
10/11/2010 11,1100 11,2600 10,9800 11,1700 +0,54% 2,52% 825.400