🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 13 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2011 11,3200 11,3800 11,2700 11,3300 +0,98% 0,97% 493.500
18/03/2011 11,1300 11,2200 11,0800 11,2200 +1,54% 1,26% 704.300
17/03/2011 11,1300 11,1300 11,0100 11,0500 +0,73% 1,08% 573.600
16/03/2011 11,0700 11,1800 10,9700 10,9700 -0,90% 1,90% 996.500
15/03/2011 11,0400 11,1800 10,9100 11,0700 -3,57% 2,45% 874.000
14/03/2011 11,6300 11,6400 11,4800 11,4800 -1,29% 1,38% 603.600
11/03/2011 11,4300 11,6900 11,4200 11,6300 +1,75% 2,36% 646.800
10/03/2011 11,4300 11,5000 11,3800 11,4300 -0,78% 1,05% 631.400
09/03/2011 11,5700 11,6400 11,4500 11,5200 -0,43% 1,64% 532.200
08/03/2011 11,3600 11,6700 11,3600 11,5700 +1,76% 2,73% 481.800
07/03/2011 11,5300 11,6300 11,2600 11,3700 -1,39% 3,21% 476.300
04/03/2011 11,5100 11,5800 11,4100 11,5300 -0,09% 1,48% 452.400
03/03/2011 11,4500 11,5900 11,4500 11,5400 +1,41% 1,22% 458.800
02/03/2011 11,3300 11,4700 11,2900 11,3800 +0,53% 1,59% 569.600
01/03/2011 11,7300 11,7400 11,3000 11,3200 -3,50% 3,75% 652.900
28/02/2011 11,5400 11,7300 11,5000 11,7300 +1,82% 1,99% 700.600
25/02/2011 11,2600 11,5200 11,2600 11,5200 +2,22% 2,31% 668.900
24/02/2011 11,2900 11,3600 11,0900 11,2700 +0,18% 2,39% 608.100
23/02/2011 11,2600 11,3600 11,2400 11,2500 +0,09% 1,07% 666.500
22/02/2011 11,3100 11,4100 11,2000 11,2400 -1,14% 1,86% 615.800
18/02/2011 11,3200 11,4800 11,3000 11,3700 +0,62% 1,59% 761.900
17/02/2011 11,2500 11,3500 11,2400 11,3000 +0,53% 0,98% 676.500
16/02/2011 11,1600 11,2900 11,1400 11,2400 +1,17% 1,34% 452.100
15/02/2011 11,1400 11,2400 11,1000 11,1100 -0,36% 1,26% 953.200
14/02/2011 11,1500 11,1700 11,0000 11,1500 -0,18% 1,52% 583.500
11/02/2011 11,0700 11,1700 11,0500 11,1700 +0,81% 1,08% 572.900
10/02/2011 11,0800 11,1800 11,0100 11,0800 -0,09% 1,53% 578.700
09/02/2011 11,1000 11,1800 11,0400 11,0900 -0,36% 1,26% 438.900
08/02/2011 11,0300 11,1500 10,9900 11,1300 +1,09% 1,45% 676.300
07/02/2011 10,9300 11,2100 10,9100 11,0100 +0,55% 2,74% 598.600