🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2011 10,5000 10,5900 10,1600 10,2400 -3,49% 4,10% 833.300
08/09/2011 10,6400 10,7900 10,5600 10,6100 -0,66% 2,16% 786.900
07/09/2011 10,3500 10,6900 10,2000 10,6800 +5,22% 4,73% 815.800
06/09/2011 9,8600 10,1700 9,8400 10,1500 +0,40% 3,35% 823.100
02/09/2011 10,1900 10,3800 10,0500 10,1100 -2,79% 3,24% 644.800
01/09/2011 10,6800 10,7400 10,3200 10,4000 -2,71% 3,93% 789.100
31/08/2011 10,8100 10,8700 10,6000 10,6900 -0,47% 2,50% 959.400
30/08/2011 10,5800 10,8100 10,4000 10,7400 +1,13% 3,88% 628.200
29/08/2011 10,3400 10,6200 10,3100 10,6200 +4,22% 3,00% 764.100
26/08/2011 9,9200 10,2000 9,7100 10,1900 +2,00% 4,94% 705.100
25/08/2011 10,2100 10,4200 9,8800 9,9900 -2,06% 5,29% 712.700
24/08/2011 10,0700 10,2800 9,9100 10,2000 +0,89% 3,67% 758.300
23/08/2011 9,7900 10,1100 9,6600 10,1100 +4,01% 4,60% 739.200
22/08/2011 10,0000 10,0300 9,5500 9,7200 +0,00% 4,80% 644.100
19/08/2011 9,6100 9,9600 9,5100 9,7200 -0,41% 4,68% 1.001.000
18/08/2011 10,0400 10,0400 9,6800 9,7600 -5,15% 3,59% 1.264.300
17/08/2011 10,2500 10,4100 10,1400 10,2900 +0,78% 2,63% 669.700
16/08/2011 10,3000 10,3300 10,1000 10,2100 -2,11% 2,23% 899.500
15/08/2011 10,1000 10,4300 10,0600 10,4300 +4,51% 3,66% 740.000
12/08/2011 10,0400 10,1900 9,8200 9,9800 +0,81% 3,69% 689.700
11/08/2011 9,3200 10,1100 9,3000 9,9000 +6,22% 8,69% 1.392.200
10/08/2011 9,5000 9,8500 9,2100 9,3200 -4,61% 6,74% 2.265.300
09/08/2011 9,0800 9,7800 8,7600 9,7700 +9,53% 11,23% 2.423.600
08/08/2011 9,6300 9,7900 8,9100 8,9200 -11,07% 9,14% 2.247.800
05/08/2011 10,6300 10,6300 9,7700 10,0300 -4,66% 8,09% 1.977.800
04/08/2011 10,6000 11,0900 10,0500 10,5200 -5,73% 9,81% 1.837.100
03/08/2011 11,1600 11,2400 10,7000 11,1600 +0,00% 4,84% 1.095.500
02/08/2011 11,4900 11,5200 11,1500 11,1600 -3,38% 3,22% 1.005.000
01/08/2011 11,9300 11,9500 11,4000 11,5500 -1,79% 4,61% 1.329.700
29/07/2011 11,5900 11,8000 11,4500 11,7600 +0,26% 3,02% 774.000