🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2011 9,7400 9,7500 9,6300 9,7200 +1,04% 1,23% 944.300
02/12/2011 9,6100 9,7500 9,5500 9,6200 +1,05% 2,08% 552.000
01/12/2011 9,5100 9,5800 9,4200 9,5200 -0,42% 1,68% 490.400
30/11/2011 9,4700 9,6000 9,4200 9,5600 +4,03% 1,90% 1.305.800
29/11/2011 9,2900 9,3200 9,1100 9,1900 -0,43% 2,26% 669.700
28/11/2011 9,2800 9,3000 9,1200 9,2300 +3,01% 1,94% 646.900
25/11/2011 8,9900 9,2200 8,9500 8,9600 -0,44% 3,00% 275.900
23/11/2011 9,1500 9,1900 8,9800 9,0000 -2,70% 2,30% 607.700
22/11/2011 9,3900 9,4600 9,2400 9,2500 -1,39% 2,34% 537.700
21/11/2011 9,5400 9,6000 9,3600 9,3800 -3,70% 2,52% 592.800
18/11/2011 9,6100 9,7500 9,5500 9,7400 +1,56% 2,08% 470.300
17/11/2011 9,7400 9,8100 9,5500 9,5900 -1,44% 2,67% 636.800
16/11/2011 9,7700 9,9200 9,7000 9,7300 -1,22% 2,25% 622.200
15/11/2011 9,6200 9,9400 9,6100 9,8500 +1,34% 3,43% 684.400
14/11/2011 9,9100 9,9200 9,7000 9,7200 -2,70% 2,22% 678.800
11/11/2011 9,7100 9,9900 9,6600 9,9900 +4,17% 3,40% 737.800
10/11/2011 9,9100 9,9300 9,5200 9,5900 -1,13% 4,14% 656.200
09/11/2011 9,8300 10,0400 9,6900 9,7000 -3,29% 3,56% 880.500
08/11/2011 10,0400 10,0500 9,5000 10,0300 +1,11% 5,48% 791.200
07/11/2011 9,9500 10,0600 9,7900 9,9200 -0,50% 2,71% 956.500
04/11/2011 9,9100 10,0300 9,8200 9,9700 -0,80% 2,12% 541.600
03/11/2011 10,1000 10,1500 9,8200 10,0500 +0,60% 3,27% 911.600
02/11/2011 9,8900 10,0500 9,7600 9,9900 +3,10% 2,93% 1.148.400
01/11/2011 9,7000 10,0700 9,6600 9,6900 -4,06% 4,23% 1.489.200
31/10/2011 10,0800 10,2500 9,9500 10,1000 -1,17% 2,98% 1.521.300
28/10/2011 10,3500 10,5000 10,2100 10,2200 -2,01% 2,80% 1.671.800
27/10/2011 10,1000 10,4800 10,0300 10,4300 +7,08% 4,46% 1.294.800
26/10/2011 9,7600 9,8100 9,5700 9,7400 +1,14% 2,46% 926.900
25/10/2011 9,8800 9,9000 9,6100 9,6300 -3,31% 2,94% 694.500
24/10/2011 9,6900 10,0400 9,6900 9,9600 +2,57% 3,61% 679.700