🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2012 10,2900 10,3500 10,2100 10,2200 -0,39% 1,36% 503.800
18/01/2012 10,1200 10,2600 10,0700 10,2600 +1,48% 1,88% 328.000
17/01/2012 10,1000 10,1600 10,0400 10,1100 +1,10% 1,19% 511.300
13/01/2012 9,9200 10,0300 9,8800 10,0000 +0,00% 1,51% 462.300
12/01/2012 10,1100 10,1300 9,8900 10,0000 -0,89% 2,37% 587.800
11/01/2012 10,0100 10,1400 9,9400 10,0900 +0,20% 2,00% 409.100
10/01/2012 10,0300 10,0800 9,9500 10,0700 +1,72% 1,30% 418.400
09/01/2012 9,9400 9,9700 9,8500 9,9000 -0,20% 1,21% 370.600
06/01/2012 10,0000 10,1300 9,8800 9,9200 -1,00% 2,50% 635.400
05/01/2012 9,9000 10,0400 9,8000 10,0200 +1,01% 2,42% 448.300
04/01/2012 10,0000 10,0400 9,8900 9,9200 -1,68% 1,50% 461.300
03/01/2012 10,0900 10,2500 10,0200 10,0900 +2,23% 2,28% 748.800
30/12/2011 9,9300 10,0300 9,8700 9,8700 -1,00% 1,61% 400.800
29/12/2011 9,8300 10,1000 9,8000 9,9700 +1,42% 3,05% 559.800
28/12/2011 10,0500 10,1200 9,8000 9,8300 -2,58% 3,18% 664.600
27/12/2011 10,0100 10,1800 9,9700 10,0900 +0,80% 2,10% 360.500
23/12/2011 9,9800 10,0600 9,9200 10,0100 +0,81% 1,40% 434.200
22/12/2011 9,7600 9,9500 9,7300 9,9300 +2,06% 2,25% 1.749.800
21/12/2011 9,5600 9,8300 9,4700 9,7300 +1,14% 3,77% 1.479.200
20/12/2011 9,4900 9,6300 9,4700 9,6200 +3,22% 1,69% 660.000
19/12/2011 9,5800 9,5900 9,3000 9,3200 -2,41% 3,03% 552.500
16/12/2011 9,4800 9,5900 9,4000 9,5500 +1,49% 2,00% 1.608.200
15/12/2011 9,3800 9,4200 9,2300 9,4100 +1,62% 2,03% 528.400
14/12/2011 9,1500 9,4000 9,1000 9,2600 +0,65% 3,28% 579.800
13/12/2011 9,3700 9,4600 9,1700 9,2000 -1,39% 3,09% 648.400
12/12/2011 9,2600 9,3400 9,1900 9,3300 -0,96% 1,62% 851.600
09/12/2011 9,0900 9,4600 9,0600 9,4200 +3,63% 4,40% 1.130.600
08/12/2011 9,4400 9,5100 9,0600 9,0900 -4,42% 4,77% 897.700
07/12/2011 9,3400 9,5300 9,2500 9,5100 +1,17% 3,00% 986.500
06/12/2011 9,5300 9,5300 9,3900 9,4000 -3,29% 1,47% 924.400