🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 14,0600 14,1000 13,9000 13,9600 -0,64% 1,42% 874.600
03/09/2014 14,1000 14,1400 14,0200 14,0500 -0,07% 0,85% 755.100
02/09/2014 14,1300 14,1300 14,0100 14,0600 -0,21% 0,85% 718.600
29/08/2014 13,9800 14,1300 13,9500 14,0900 +0,79% 1,29% 1.196.600
28/08/2014 13,9500 14,0100 13,8900 13,9800 -0,07% 0,86% 697.200
27/08/2014 13,9200 14,0000 13,8600 13,9900 +0,65% 1,01% 886.200
26/08/2014 13,7800 13,9500 13,7600 13,9000 +0,94% 1,38% 781.200
25/08/2014 13,8700 13,8700 13,6900 13,7700 -0,43% 1,30% 1.168.100
22/08/2014 13,9300 13,9600 13,7500 13,8300 -0,72% 1,51% 859.500
21/08/2014 13,9600 14,0000 13,9100 13,9300 -0,14% 0,64% 958.300
20/08/2014 13,8200 13,9600 13,6800 13,9500 +0,72% 2,03% 1.131.600
19/08/2014 13,8100 13,9100 13,7800 13,8500 +0,44% 0,94% 1.194.300
18/08/2014 13,6800 13,8800 13,6700 13,7900 +1,47% 1,54% 2.470.800
15/08/2014 13,7600 13,8200 13,5700 13,5900 -0,59% 1,82% 1.487.800
14/08/2014 13,5700 13,7500 13,5600 13,6700 +0,89% 1,40% 1.073.200
13/08/2014 13,4700 13,5900 13,4200 13,5500 +1,04% 1,26% 736.300
12/08/2014 13,3300 13,4700 13,3200 13,4100 +0,37% 1,13% 1.088.200
11/08/2014 13,2800 13,4000 13,2200 13,3600 +0,91% 1,36% 801.100
08/08/2014 13,1800 13,3000 13,0700 13,2400 +0,00% 1,75% 874.800
07/08/2014 13,2900 13,3300 13,1300 13,2400 -0,30% 1,50% 1.047.700
06/08/2014 13,2700 13,3500 13,2400 13,2800 -0,38% 0,83% 797.900
05/08/2014 13,3800 13,4800 13,3100 13,3300 -0,89% 1,27% 856.900
04/08/2014 13,4900 13,5400 13,2800 13,4500 -0,22% 1,93% 1.182.200
01/08/2014 13,4500 13,6000 13,2900 13,4800 +0,15% 2,30% 1.965.000
31/07/2014 13,2100 13,5200 13,1900 13,4600 +1,36% 2,50% 2.047.800
30/07/2014 13,3900 13,4600 13,2000 13,2800 -0,52% 1,94% 985.500
29/07/2014 13,6000 13,6200 13,3500 13,3500 -1,98% 1,99% 1.323.800
28/07/2014 13,2200 13,7000 13,2000 13,6200 +3,03% 3,78% 2.178.300
25/07/2014 13,4200 13,4200 13,1900 13,2200 -1,93% 1,71% 2.149.800
24/07/2014 13,2200 13,4800 13,1900 13,4800 +1,97% 2,19% 2.603.500