🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 11 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 13,5300 13,5300 13,1800 13,2000 -3,58% 2,59% 1.516.300
09/06/2014 13,8900 13,9400 13,6800 13,6900 -1,51% 1,87% 1.663.400
06/06/2014 13,9700 13,9700 13,8300 13,9000 -0,14% 1,00% 873.500
05/06/2014 13,6400 13,9500 13,5900 13,9200 +2,05% 2,64% 1.354.800
04/06/2014 13,5700 13,6700 13,5200 13,6400 +0,22% 1,11% 667.800
03/06/2014 13,5400 13,6400 13,5000 13,6100 +0,00% 1,03% 1.000.300
02/06/2014 13,5500 13,6600 13,4800 13,6100 +0,67% 1,33% 1.160.600
30/05/2014 13,4700 13,5900 13,4300 13,5200 +0,52% 1,19% 1.025.100
29/05/2014 13,4200 13,5200 13,4000 13,4500 +0,15% 0,89% 654.900
28/05/2014 13,5600 13,5600 13,3900 13,4300 -1,25% 1,25% 879.000
27/05/2014 13,4800 13,6300 13,4000 13,6000 +1,34% 1,71% 2.631.000
23/05/2014 13,2800 13,4200 13,2400 13,4200 +1,51% 1,36% 1.240.500
22/05/2014 13,3100 13,3200 13,2000 13,2200 -0,75% 0,90% 1.035.300
21/05/2014 13,3700 13,4000 13,2200 13,3200 -0,08% 1,35% 1.386.800
20/05/2014 13,5100 13,5500 13,3100 13,3300 -1,26% 1,78% 1.368.400
19/05/2014 13,6700 13,6700 13,4400 13,5000 -1,17% 1,68% 830.900
16/05/2014 13,4100 13,6700 13,3700 13,6600 +1,64% 2,24% 1.405.900
15/05/2014 13,3500 13,4500 13,2000 13,4400 +0,37% 1,87% 1.360.600
14/05/2014 13,4300 13,5100 13,3200 13,3900 -0,45% 1,41% 836.700
13/05/2014 13,5000 13,5800 13,4000 13,4500 -0,30% 1,33% 1.343.800
12/05/2014 13,5700 13,6100 13,4600 13,4900 -0,44% 1,11% 1.033.000
09/05/2014 13,2900 13,5600 13,2900 13,5500 +1,73% 2,03% 1.273.600
08/05/2014 13,2500 13,3700 13,2000 13,3200 +0,23% 1,28% 1.665.700
07/05/2014 13,3300 13,4800 13,2500 13,2900 -0,30% 1,73% 1.466.200
06/05/2014 13,3100 13,4900 13,2800 13,3300 -0,60% 1,58% 881.600
05/05/2014 13,3800 13,5000 13,3300 13,4100 -0,45% 1,27% 774.400
02/05/2014 13,4500 13,5300 13,3400 13,4700 -0,07% 1,41% 756.300
01/05/2014 13,4700 13,4800 13,2500 13,4800 -0,15% 1,71% 1.349.200
30/04/2014 13,3800 13,5100 13,2900 13,5000 +0,82% 1,64% 1.744.600
29/04/2014 13,4300 13,4700 13,2500 13,3900 -0,15% 1,64% 1.157.700