🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2014 13,3200 13,4800 13,2800 13,4100 +1,13% 1,50% 1.417.500
25/04/2014 13,2800 13,3900 13,1900 13,2600 -0,23% 1,51% 773.300
24/04/2014 13,2100 13,3000 13,1900 13,2900 +0,91% 0,83% 1.143.500
23/04/2014 13,2500 13,2700 13,1500 13,1700 -0,53% 0,91% 814.100
22/04/2014 13,3100 13,3300 13,1000 13,2400 -0,30% 1,73% 843.800
21/04/2014 13,3100 13,4000 13,2100 13,2800 -0,45% 1,43% 769.800
17/04/2014 13,1700 13,3500 13,0400 13,3400 +0,83% 2,35% 2.002.400
16/04/2014 13,2400 13,3800 13,1700 13,2300 +0,53% 1,59% 1.160.700
15/04/2014 13,0000 13,3100 12,9200 13,1600 +1,31% 3,00% 1.811.200
14/04/2014 13,0400 13,1400 12,9300 12,9900 +0,23% 1,61% 1.230.800
11/04/2014 12,9200 13,1100 12,8600 12,9600 -0,31% 1,93% 938.900
10/04/2014 13,0500 13,2200 12,9900 13,0000 -0,15% 1,76% 1.079.500
09/04/2014 13,1400 13,1600 12,8800 13,0200 -0,38% 2,13% 1.137.100
08/04/2014 13,0100 13,2200 12,9800 13,0700 +0,85% 1,84% 1.194.700
07/04/2014 12,7700 13,0300 12,7300 12,9600 +1,25% 2,35% 1.439.500
04/04/2014 12,9100 12,9300 12,7200 12,8000 -0,47% 1,63% 1.130.300
03/04/2014 12,8900 12,9200 12,7500 12,8600 -0,16% 1,32% 800.000
02/04/2014 12,8500 12,9500 12,7700 12,8800 +0,08% 1,40% 861.600
01/04/2014 12,8300 12,8800 12,6500 12,8700 +0,63% 1,79% 1.094.700
31/03/2014 12,7200 12,9000 12,6300 12,7900 +0,79% 2,12% 991.700
28/03/2014 12,6000 12,7900 12,6000 12,6900 +0,63% 1,51% 852.500
27/03/2014 12,5100 12,7200 12,5100 12,6100 +0,88% 1,68% 982.200
26/03/2014 12,6300 12,6500 12,4600 12,5000 -0,64% 1,50% 1.674.200
25/03/2014 12,5600 12,6800 12,4100 12,5800 +0,88% 2,15% 1.026.800
24/03/2014 12,5000 12,6700 12,4500 12,4700 -0,08% 1,76% 1.705.500
21/03/2014 12,4600 12,6200 12,4500 12,4800 +0,08% 1,36% 3.183.600
20/03/2014 12,5200 12,6600 12,4100 12,4700 -0,95% 2,00% 2.218.100
19/03/2014 12,8600 12,9700 12,5100 12,5900 -2,33% 3,58% 1.708.600
18/03/2014 12,8000 12,8900 12,7200 12,8900 +0,55% 1,33% 904.600
17/03/2014 12,7500 12,9900 12,7500 12,8200 +0,94% 1,88% 1.522.000