🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 14,8100 14,8800 14,6200 14,7600 -0,34% 1,76% 1.912.900
12/01/2015 14,6300 14,8700 14,6300 14,8100 +1,02% 1,64% 3.418.400
09/01/2015 14,8900 14,9500 14,5400 14,6600 -0,48% 2,75% 27.269.100
08/01/2015 13,9200 14,8400 13,9200 14,7300 +3,44% 6,61% 5.327.300
07/01/2015 14,3200 14,3700 14,1600 14,2400 -0,14% 1,47% 1.712.500
06/01/2015 14,4000 14,4700 14,2100 14,2600 -0,77% 1,81% 2.193.100
05/01/2015 14,0100 14,4000 13,9000 14,3700 +2,35% 3,57% 2.166.400
02/01/2015 13,8600 14,0600 13,8200 14,0400 +1,89% 1,73% 1.227.500
31/12/2014 14,0600 14,2200 13,7700 13,7800 -1,71% 3,20% 1.301.400
30/12/2014 13,9100 14,0800 13,9100 14,0200 +0,57% 1,22% 867.400
29/12/2014 13,8500 14,0600 13,8100 13,9400 +0,43% 1,81% 1.049.800
26/12/2014 13,7500 13,9200 13,7200 13,8800 +1,31% 1,45% 618.900
24/12/2014 13,7500 13,7900 13,6300 13,7000 -0,36% 1,16% 467.200
23/12/2014 13,8300 13,8700 13,7100 13,7500 -0,58% 1,16% 928.000
22/12/2014 13,5300 13,8300 13,5000 13,8300 +2,60% 2,44% 1.438.000
19/12/2014 13,4000 13,5500 13,3500 13,4800 +0,82% 1,49% 2.375.500
18/12/2014 13,4200 13,4200 13,2400 13,3700 +0,07% 1,34% 1.332.100
17/12/2014 13,0800 13,3800 13,0100 13,3600 +2,30% 2,83% 1.631.400
16/12/2014 13,2500 13,2700 13,0500 13,0600 -1,36% 1,66% 1.604.100
15/12/2014 13,5700 13,6100 13,2100 13,2400 -2,22% 2,95% 971.900
12/12/2014 13,5500 13,7000 13,5400 13,5400 -0,37% 1,18% 960.800
11/12/2014 13,5700 13,6700 13,5500 13,5900 +0,30% 0,88% 750.400
10/12/2014 13,6500 13,7000 13,5200 13,5500 -0,81% 1,32% 966.400
09/12/2014 13,3800 13,6700 13,3500 13,6600 +1,56% 2,39% 1.184.200
08/12/2014 13,3700 13,5900 13,3700 13,4500 +0,37% 1,65% 961.700
05/12/2014 13,4500 13,4500 13,2300 13,4000 -0,89% 1,64% 1.145.700
04/12/2014 13,5500 13,5800 13,4400 13,5200 -0,44% 1,03% 1.258.600
03/12/2014 13,6900 13,6900 13,5600 13,5800 -0,59% 0,95% 1.189.500
02/12/2014 13,6900 13,7000 13,5200 13,6600 -1,51% 1,31% 1.885.200
01/12/2014 13,8800 14,0600 13,7600 13,8700 +0,07% 2,16% 1.563.300