🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
10/09/2026 0,0900 USD
18/06/2026 0,0900 USD
12/03/2026 0,0900 USD
11/12/2025 0,0900 USD
11/09/2025 0,0800 USD
18/06/2025 0,0800 USD
10/03/2025 0,0800 USD
12/12/2024 0,0800 USD
09/09/2024 0,0800 USD
10/06/2024 0,1500 USD
19/04/2024 0,1500 USD
06/12/2023 0,1500 USD
13/09/2023 0,1500 USD
14/06/2023 0,2900 USD
15/03/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 13,9100 14,0600 13,8600 13,8600 -0,07% 1,44% 1.056.500
26/11/2014 13,7200 13,9000 13,7000 13,8700 +1,09% 1,46% 1.225.100
25/11/2014 13,6600 13,7800 13,6300 13,7200 +0,44% 1,10% 1.117.400
24/11/2014 13,5900 13,7500 13,5700 13,6600 +0,74% 1,32% 1.506.400
21/11/2014 13,6000 13,6200 13,4500 13,5600 +0,59% 1,25% 892.900
20/11/2014 13,3600 13,5500 13,3300 13,4800 +0,90% 1,65% 1.036.900
19/11/2014 13,5000 13,5800 13,3500 13,3600 -1,26% 1,70% 880.900
18/11/2014 13,5400 13,6200 13,4400 13,5300 +0,15% 1,33% 882.500
17/11/2014 13,4000 13,5900 13,3800 13,5100 +0,82% 1,57% 787.700
14/11/2014 13,5200 13,6000 13,3600 13,4000 -1,03% 1,78% 920.000
13/11/2014 13,5600 13,6800 13,5400 13,5400 +0,15% 1,03% 839.000
12/11/2014 13,6300 13,6700 13,5000 13,5200 -0,88% 1,25% 905.200
11/11/2014 13,7200 13,7200 13,6000 13,6400 -0,51% 0,87% 896.800
10/11/2014 13,5700 13,7400 13,5700 13,7100 +1,11% 1,25% 955.200
07/11/2014 13,5200 13,6200 13,4400 13,5600 +0,22% 1,33% 852.200
06/11/2014 13,5700 13,6600 13,4700 13,5300 -0,59% 1,40% 1.347.800
05/11/2014 13,6800 13,6800 13,5100 13,6100 -0,15% 1,24% 1.263.600
04/11/2014 13,6500 13,6700 13,5800 13,6300 -0,29% 0,66% 1.590.200
03/11/2014 13,4900 13,7000 13,4300 13,6700 +1,33% 2,00% 2.030.800
31/10/2014 13,5800 13,6000 13,3200 13,4900 +2,74% 2,06% 2.748.100
30/10/2014 13,1700 13,2000 13,0100 13,1300 -0,08% 1,44% 1.680.800
29/10/2014 13,2000 13,2800 13,0000 13,1400 -0,45% 2,12% 2.299.300
28/10/2014 13,2000 13,2100 13,0400 13,2000 +0,15% 1,29% 1.890.800
27/10/2014 13,1200 13,1800 13,0200 13,1800 +0,53% 1,22% 1.331.000
24/10/2014 13,2500 13,2500 13,0500 13,1100 -0,76% 1,51% 1.505.200
23/10/2014 13,2100 13,2500 13,1100 13,2100 +0,61% 1,06% 1.726.900
22/10/2014 13,1700 13,2200 13,1100 13,1300 +0,15% 0,84% 1.678.100
21/10/2014 13,3500 13,3900 13,1100 13,1100 -2,82% 2,10% 2.806.300
20/10/2014 13,2300 13,5000 13,2300 13,4900 +2,04% 2,04% 875.800
17/10/2014 13,4200 13,4200 13,1300 13,2200 -0,68% 2,16% 1.372.500