🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 7 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 95,00 95,82 91,20 93,36 -3,52% 4,86% 519.300
18/11/2022 103,01 103,78 96,50 96,77 -3,49% 7,07% 455.700
17/11/2022 103,86 106,66 99,30 100,27 -7,16% 7,09% 579.200
16/11/2022 104,89 111,73 102,94 108,00 +0,18% 8,38% 676.400
15/11/2022 107,13 113,90 107,13 107,81 +5,59% 6,32% 847.200
14/11/2022 114,54 116,54 96,20 102,10 +7,26% 17,76% 2.476.200
11/11/2022 83,72 98,98 82,74 95,19 +13,61% 19,40% 1.461.300
10/11/2022 83,72 88,49 81,37 83,79 +9,59% 8,50% 1.158.900
09/11/2022 77,67 78,08 73,58 76,46 -4,46% 5,79% 1.154.900
08/11/2022 78,46 84,00 74,01 80,03 +2,85% 12,73% 649.600
07/11/2022 81,15 82,03 75,44 77,81 -3,93% 8,12% 986.400
04/11/2022 91,51 92,95 77,21 80,99 -13,14% 17,20% 1.136.900
03/11/2022 89,99 96,58 88,14 93,24 +0,83% 9,37% 566.200
02/11/2022 102,01 102,41 92,35 92,47 -10,53% 9,86% 652.100
01/11/2022 110,15 111,72 102,11 103,35 -3,36% 8,73% 236.000
31/10/2022 105,27 109,32 105,00 106,94 -0,41% 4,10% 211.700
28/10/2022 105,89 108,97 102,49 107,38 -0,39% 6,12% 353.500
27/10/2022 106,94 112,32 105,76 107,80 +2,16% 6,13% 410.700
26/10/2022 107,02 113,46 103,28 105,52 -3,96% 9,51% 486.400
25/10/2022 98,91 110,26 98,91 109,87 +11,93% 11,48% 668.600
24/10/2022 101,05 101,44 94,26 98,16 -1,37% 7,11% 312.300
21/10/2022 96,91 100,25 94,06 99,52 +2,45% 6,39% 298.700
20/10/2022 94,89 100,80 94,89 97,14 +1,86% 6,23% 338.000
19/10/2022 98,91 99,72 93,73 95,37 -5,42% 6,06% 730.100
18/10/2022 98,07 101,57 94,68 100,84 +7,47% 7,03% 1.041.600
17/10/2022 94,27 97,92 93,42 93,83 +2,56% 4,77% 852.300
14/10/2022 97,82 98,45 91,04 91,49 -4,56% 7,58% 581.900
13/10/2022 90,73 97,14 87,07 95,86 +1,91% 11,10% 693.900
12/10/2022 96,38 98,72 92,96 94,06 -2,41% 5,98% 447.400
11/10/2022 95,85 98,24 92,52 96,38 -0,61% 5,97% 520.600