🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 13 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 152,00 157,72 151,99 155,84 +0,33% 3,77% 1.567.600
10/08/2023 154,95 156,47 151,37 155,32 +1,86% 3,29% 868.400
09/08/2023 156,07 156,07 151,90 152,49 -1,29% 2,67% 593.800
08/08/2023 159,33 159,33 151,08 154,49 -5,20% 5,18% 869.100
07/08/2023 163,02 163,74 157,63 162,96 +1,22% 3,75% 742.200
04/08/2023 171,72 172,16 160,80 160,99 -3,01% 6,62% 624.700
03/08/2023 164,00 167,09 161,82 165,99 -0,07% 3,21% 534.500
02/08/2023 176,22 176,50 165,44 166,10 -6,61% 6,28% 1.161.500
01/08/2023 177,56 180,06 174,01 177,86 -1,62% 3,41% 496.400
31/07/2023 180,93 184,90 180,10 180,78 +0,86% 2,65% 452.900
28/07/2023 180,00 181,47 175,00 179,23 +2,24% 3,59% 365.200
27/07/2023 181,61 182,97 172,60 175,31 -1,98% 5,71% 550.700
26/07/2023 174,81 181,04 173,83 178,85 +2,18% 4,12% 448.400
25/07/2023 173,19 177,31 173,17 175,04 +1,86% 2,39% 381.500
24/07/2023 175,05 176,85 169,55 171,84 -0,80% 4,17% 362.100
21/07/2023 177,05 178,00 169,83 173,22 -0,21% 4,61% 519.300
20/07/2023 181,00 183,44 173,06 173,58 -4,76% 5,73% 504.200
19/07/2023 188,79 189,15 175,95 182,26 -2,39% 6,99% 902.500
18/07/2023 185,96 188,53 183,22 186,72 +1,16% 2,86% 553.600
17/07/2023 175,27 186,83 174,79 184,57 +5,73% 6,87% 792.700
14/07/2023 178,50 181,72 174,00 174,56 -2,51% 4,32% 428.000
13/07/2023 177,98 181,28 176,24 179,05 +1,79% 2,83% 588.400
12/07/2023 179,32 180,00 171,40 175,91 +0,37% 4,80% 833.500
11/07/2023 166,55 175,45 164,72 175,26 +5,36% 6,44% 639.200
10/07/2023 160,51 167,44 159,75 166,34 +2,77% 4,79% 430.000
07/07/2023 165,06 167,00 161,27 161,86 -1,11% 3,47% 508.400
06/07/2023 164,01 165,13 158,14 163,67 -2,33% 4,26% 797.500
05/07/2023 165,33 168,74 160,61 167,57 +0,45% 4,92% 907.700
03/07/2023 169,00 169,52 163,24 166,82 -2,57% 3,72% 389.000
30/06/2023 172,25 172,78 169,08 171,22 +1,25% 2,15% 749.600