🇺🇸 MNDY — monday.com Ltd.

Tecnología Compra
← Volver

Precio actual

93,59 USD

Máx. histórico

444,70

1820 días

Caída desde máximo

-78,95%

Rango 52 semanas

57,50 – 200,62

Variación hoy

-1,75%

Cierre anterior

95,26

Rango de hoy

88,35 – 94,81

Volumen hoy

1.254.820

Peor caída histórica

-86,78%

09/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,42%

Información
Nombre completo
monday.com Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.155
PER ⓘ
39,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,76 USD (puede no estar actualizado)
Primera cotización
10/06/2021
Precio actualizado
hace 9 horas
Sobre la empresa

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. The company serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 302,35 302,35 291,26 293,19 -1,35% 3,67% 461.300
28/05/2025 300,00 302,21 297,00 297,20 -0,64% 1,74% 372.700
27/05/2025 293,05 300,05 290,94 299,11 +3,64% 3,11% 408.900
23/05/2025 284,00 290,96 281,22 288,60 -0,38% 3,43% 283.600
22/05/2025 290,41 294,96 287,00 289,69 -0,76% 2,74% 412.700
21/05/2025 298,65 303,00 290,85 291,90 -3,37% 4,07% 611.400
20/05/2025 291,03 302,33 287,27 302,07 +4,13% 5,17% 695.900
19/05/2025 286,17 295,38 286,02 290,10 -1,03% 3,27% 498.400
16/05/2025 293,47 300,99 292,47 293,13 +0,05% 2,90% 480.400
15/05/2025 290,55 295,99 286,65 292,97 +0,05% 3,22% 609.400
14/05/2025 293,49 301,82 288,57 292,83 +0,81% 4,51% 791.300
13/05/2025 278,63 298,72 278,00 290,49 +4,05% 7,44% 1.238.400
12/05/2025 287,75 290,00 270,25 279,17 +0,33% 6,86% 2.064.400
09/05/2025 282,71 282,99 270,07 278,24 -1,22% 4,57% 1.298.200
08/05/2025 279,80 284,28 276,19 281,69 +1,96% 2,89% 531.300
07/05/2025 275,45 277,15 271,29 276,27 +0,24% 2,13% 564.700
06/05/2025 270,00 279,15 266,11 275,60 +0,84% 4,83% 350.500
05/05/2025 272,98 280,57 272,98 273,31 -2,08% 2,78% 370.100
02/05/2025 282,27 282,27 272,75 279,12 +0,72% 3,37% 553.800
01/05/2025 283,71 283,84 276,56 277,13 -1,37% 2,57% 725.800
30/04/2025 271,01 281,83 262,33 280,99 +1,70% 7,20% 420.700
29/04/2025 274,39 277,63 272,00 276,30 +0,63% 2,05% 388.900
28/04/2025 274,60 278,00 265,33 274,56 +0,20% 4,61% 613.700
25/04/2025 265,60 276,15 264,00 274,00 +3,13% 4,57% 624.400
24/04/2025 254,61 266,82 253,75 265,68 +7,13% 5,13% 760.200
23/04/2025 249,87 260,28 246,25 247,99 +4,34% 5,61% 715.100
22/04/2025 235,38 238,78 230,94 237,67 +3,77% 3,33% 351.500
21/04/2025 244,99 246,57 228,60 229,03 -7,00% 7,33% 431.300
17/04/2025 245,80 252,41 239,59 246,28 -1,62% 5,22% 551.700
16/04/2025 245,27 253,23 240,53 250,34 -0,30% 5,18% 574.200