🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 126,10 | 126,92 | 125,90 | 126,41 | +0,02% | 0,81% | 1.014.686 |
| 23/12/2015 | 125,16 | 126,74 | 125,02 | 126,39 | +1,47% | 1,38% | 2.649.499 |
| 22/12/2015 | 123,85 | 124,99 | 123,14 | 124,56 | +1,01% | 1,49% | 3.024.325 |
| 21/12/2015 | 123,39 | 124,02 | 122,65 | 123,31 | +0,38% | 1,11% | 2.732.142 |
| 18/12/2015 | 123,92 | 124,25 | 122,71 | 122,84 | -1,30% | 1,24% | 6.860.734 |
| 17/12/2015 | 125,54 | 126,14 | 124,44 | 124,46 | -0,73% | 1,35% | 3.652.464 |
| 16/12/2015 | 123,87 | 125,87 | 123,53 | 125,38 | +1,23% | 1,89% | 5.709.824 |
| 15/12/2015 | 127,08 | 127,94 | 122,98 | 123,85 | -6,03% | 3,91% | 10.340.496 |
| 14/12/2015 | 129,84 | 131,91 | 129,05 | 131,80 | +1,81% | 2,21% | 4.140.791 |
| 11/12/2015 | 130,06 | 130,77 | 129,11 | 129,46 | -1,71% | 1,27% | 3.017.747 |
| 10/12/2015 | 130,21 | 132,68 | 130,09 | 131,71 | +0,94% | 1,99% | 3.051.235 |
| 09/12/2015 | 130,58 | 132,31 | 129,55 | 130,48 | -0,47% | 2,11% | 3.182.317 |
| 08/12/2015 | 130,80 | 131,99 | 130,17 | 131,10 | -0,61% | 1,39% | 2.811.078 |
| 07/12/2015 | 131,71 | 132,11 | 131,11 | 131,90 | -0,30% | 0,76% | 2.562.789 |
| 04/12/2015 | 129,42 | 132,43 | 129,24 | 132,29 | +2,49% | 2,47% | 2.602.257 |
| 03/12/2015 | 130,90 | 131,19 | 128,52 | 129,08 | -0,85% | 2,04% | 3.120.962 |
| 02/12/2015 | 131,17 | 131,48 | 130,03 | 130,18 | -0,76% | 1,11% | 2.433.501 |
| 01/12/2015 | 130,78 | 131,83 | 130,58 | 131,19 | +0,20% | 0,96% | 2.701.764 |
| 30/11/2015 | 132,19 | 132,50 | 130,91 | 130,92 | -0,89% | 1,20% | 3.509.303 |
| 27/11/2015 | 131,70 | 132,52 | 131,22 | 132,10 | +0,23% | 0,98% | 1.047.816 |
| 25/11/2015 | 132,16 | 132,50 | 131,80 | 131,80 | -0,08% | 0,53% | 1.416.184 |
| 24/11/2015 | 131,58 | 132,39 | 131,18 | 131,90 | -0,57% | 0,92% | 2.512.318 |
| 23/11/2015 | 132,86 | 133,59 | 132,24 | 132,65 | -0,19% | 1,01% | 1.710.758 |
| 20/11/2015 | 132,68 | 133,65 | 132,39 | 132,90 | +0,36% | 0,95% | 2.261.756 |
| 19/11/2015 | 131,80 | 132,53 | 131,03 | 132,42 | +0,63% | 1,14% | 1.815.767 |
| 18/11/2015 | 130,59 | 131,69 | 130,50 | 131,60 | +0,23% | 0,91% | 2.663.372 |
| 17/11/2015 | 132,41 | 132,55 | 130,87 | 131,30 | -0,75% | 1,27% | 2.862.028 |
| 16/11/2015 | 130,11 | 132,32 | 130,11 | 132,28 | +1,64% | 1,70% | 2.864.420 |
| 13/11/2015 | 130,43 | 131,20 | 130,10 | 130,14 | -0,42% | 0,85% | 2.911.662 |
| 12/11/2015 | 131,92 | 132,35 | 130,57 | 130,69 | -1,73% | 1,35% | 2.757.498 |