🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 127,88 | 130,23 | 127,47 | 129,38 | +0,55% | 2,16% | 3.550.206 |
| 08/02/2016 | 126,78 | 129,12 | 126,26 | 128,68 | +0,28% | 2,26% | 2.996.458 |
| 05/02/2016 | 128,09 | 128,66 | 126,94 | 128,32 | +0,02% | 1,34% | 4.028.726 |
| 04/02/2016 | 127,44 | 129,08 | 126,91 | 128,29 | +0,60% | 1,71% | 4.136.246 |
| 03/02/2016 | 124,88 | 127,80 | 124,55 | 127,53 | +3,14% | 2,60% | 6.897.093 |
| 02/02/2016 | 123,40 | 123,98 | 122,12 | 123,64 | -0,58% | 1,51% | 4.283.833 |
| 01/02/2016 | 124,86 | 125,24 | 123,83 | 124,36 | -1,50% | 1,13% | 3.230.994 |
| 29/01/2016 | 123,95 | 126,25 | 123,75 | 126,25 | +2,50% | 2,02% | 4.775.867 |
| 28/01/2016 | 122,21 | 123,61 | 121,42 | 123,18 | +1,22% | 1,79% | 3.668.610 |
| 27/01/2016 | 121,20 | 123,72 | 120,44 | 121,70 | +0,53% | 2,70% | 4.301.294 |
| 26/01/2016 | 118,55 | 121,25 | 117,33 | 121,05 | +5,24% | 3,31% | 6.134.404 |
| 25/01/2016 | 116,19 | 116,53 | 114,99 | 115,03 | -1,40% | 1,32% | 3.355.378 |
| 22/01/2016 | 117,17 | 117,42 | 115,45 | 116,66 | +1,28% | 1,68% | 3.563.004 |
| 21/01/2016 | 114,52 | 115,94 | 113,84 | 115,18 | +0,58% | 1,84% | 4.012.819 |
| 20/01/2016 | 114,51 | 115,18 | 112,58 | 114,52 | -1,03% | 2,27% | 4.947.015 |
| 19/01/2016 | 117,14 | 117,73 | 114,89 | 115,71 | -0,22% | 2,42% | 4.066.161 |
| 15/01/2016 | 115,64 | 117,14 | 114,72 | 115,96 | -1,76% | 2,09% | 5.601.466 |
| 14/01/2016 | 116,84 | 119,10 | 116,10 | 118,04 | +1,77% | 2,56% | 4.449.598 |
| 13/01/2016 | 117,80 | 118,89 | 115,84 | 115,99 | -1,52% | 2,59% | 3.107.567 |
| 12/01/2016 | 118,19 | 118,85 | 116,33 | 117,78 | +0,28% | 2,14% | 2.826.746 |
| 11/01/2016 | 117,87 | 118,25 | 116,56 | 117,44 | -0,02% | 1,43% | 3.319.498 |
| 08/01/2016 | 118,19 | 119,15 | 117,24 | 117,47 | -0,34% | 1,61% | 3.186.144 |
| 07/01/2016 | 119,16 | 119,67 | 117,58 | 117,87 | -2,44% | 1,75% | 4.249.986 |
| 06/01/2016 | 121,73 | 121,87 | 119,92 | 120,81 | -2,01% | 1,61% | 3.584.532 |
| 05/01/2016 | 122,76 | 123,33 | 121,75 | 123,29 | +0,44% | 1,29% | 3.214.968 |
| 04/01/2016 | 123,79 | 124,01 | 121,57 | 122,76 | -2,54% | 1,97% | 3.919.531 |
| 31/12/2015 | 126,86 | 127,19 | 125,94 | 125,95 | -0,84% | 0,98% | 1.922.092 |
| 30/12/2015 | 127,75 | 128,51 | 126,86 | 127,02 | -0,64% | 1,29% | 1.857.508 |
| 29/12/2015 | 127,26 | 128,14 | 127,09 | 127,83 | +1,10% | 0,83% | 2.182.341 |
| 28/12/2015 | 126,36 | 126,90 | 125,64 | 126,44 | +0,02% | 0,99% | 1.525.139 |